|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.46 |
-0.0600 |
-0.19% |
20 |
30.7000 - 31.5700 |
29.9500 - 57.1600 |
|
|
$54.18 |
-0.4000 |
-0.73% |
966 |
53.5300 - 54.3600 |
38.4100 - 59.3300 |
|
|
$24.61 |
-0.1056 |
-0.43% |
9,430 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$55.08 |
-0.1200 |
-0.22% |
1,433 |
54.6200 - 55.4300 |
46.2600 - 60.0000 |
|
|
$32.7 |
+0.1111 |
+0.34% |
15,637 |
32.3900 - 32.7975 |
24.7700 - 33.7200 |
|
|
$25.85 |
-0.3719 |
-1.42% |
569 |
25.8481 - 26.1400 |
23.8500 - 28.4100 |
|
|
$118.18 |
-0.0600 |
-0.05% |
2 |
116.8515 - 118.3800 |
96.3900 - 124.8400 |
|
|
$86.96 |
-0.3160 |
-0.36% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$62.83 |
+0.0200 |
+0.03% |
6,387 |
62.2400 - 62.8300 |
52.9800 - 64.5400 |
|
|
$61.03 |
+0.1788 |
+0.29% |
1,316 |
60.8500 - 61.0400 |
51.6700 - 62.7700 |
|
|
$15.53 |
+0.0200 |
+0.13% |
31,367 |
15.4000 - 15.5697 |
14.0200 - 16.3400 |
|
|
$24.27 |
-0.1600 |
-0.65% |
9,001 |
24.1321 - 24.2947 |
21.2100 - 26.7500 |
|
|
$19.71 |
-0.0100 |
-0.05% |
168,968 |
19.6900 - 19.7600 |
19.3100 - 19.9700 |
|
|
$12.05 |
-0.0600 |
-0.5% |
49,343 |
11.5000 - 12.3199 |
4.5900 - 15.0000 |
|
|
$62.48 |
-0.4600 |
-0.73% |
8,987 |
61.7000 - 62.6400 |
51.3900 - 66.2500 |
|
|
$51.72 |
-0.5308 |
-1.02% |
38,739 |
51.2950 - 51.7153 |
41.3700 - 55.6200 |
|
|
$33.05 |
-0.0500 |
-0.15% |
21,072 |
32.7800 - 33.1600 |
29.2500 - 34.2300 |
|
|
$60.75 |
-0.0600 |
-0.1% |
122 |
60.7500 - 60.7500 |
54.6400 - 65.4200 |
|
|
$127.55 |
-0.0400 |
-0.03% |
1,000 |
125.4700 - 127.9128 |
96.3200 - 139.1300 |
|
|
$20.03 |
+0.0100 |
+0.05% |
6,000 |
20.0100 - 20.0300 |
19.8800 - 20.1300 |
|
|
$99.64 |
+0.4000 |
+0.4% |
1,107 |
97.8000 - 99.7900 |
75.7400 - 107.4200 |
|
|
$32.71 |
-0.0334 |
-0.1% |
28,488 |
32.4087 - 32.7800 |
26.7800 - 33.5700 |
|
|
$40.91 |
-0.1300 |
-0.32% |
61 |
40.6750 - 41.0400 |
36.0100 - 42.2900 |
|
|
$19.48 |
-0.0100 |
-0.05% |
11,118 |
19.4700 - 19.5500 |
19.1800 - 20.4500 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |