|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.24 |
0.0000 |
0% |
44,102 |
1.2100 - 1.2400 |
1.2000 - 2.2500 |
|
|
$1.86 |
-0.1000 |
-5.1% |
41,332 |
1.8600 - 1.9200 |
1.2900 - 2.4500 |
|
|
$2.09 |
-0.0250 |
-1.18% |
1,938 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
|
|
$2.52 |
-0.2700 |
-9.68% |
7.53 מיליון |
2.4900 - 2.8600 |
2.2400 - 8.7100 |
|
|
$3.71 |
-0.1001 |
-2.63% |
14,548 |
3.6500 - 3.7600 |
2.3600 - 4.6000 |
|
|
$3.73 |
-0.1400 |
-3.62% |
2.01 מיליון |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|
|
$4.11 |
-0.2000 |
-4.64% |
15.41 מיליון |
4.0850 - 4.4300 |
3.6500 - 9.2100 |
|
|
$4.2 |
-0.4600 |
-9.87% |
2.08 מיליון |
4.1900 - 4.6200 |
2.0200 - 8.1100 |
|
|
$4.66 |
+0.1300 |
+2.87% |
515,236 |
4.5200 - 4.7850 |
4.4800 - 17.3300 |
|
|
$4.7 |
-0.0400 |
-0.84% |
10,988 |
4.5700 - 4.7000 |
4.5700 - 9.2600 |
|
|
$4.95 |
-0.0500 |
-1% |
60,341 |
4.8500 - 4.9800 |
4.8500 - 10.5600 |
|
|
$4.99 |
-0.1800 |
-3.47% |
15,952 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
|
|
$5.17 |
-0.4100 |
-7.35% |
8.58 מיליון |
5.0700 - 5.7800 |
4.0300 - 33.8700 |
|
|
$5.68 |
-0.4500 |
-7.34% |
8.53 מיליון |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|
|
$5.93 |
-0.1650 |
-2.75% |
3,841 |
5.7500 - 5.9252 |
5.7500 - 14.5900 |
|
|
$6.02 |
-0.2300 |
-3.68% |
59,552 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$6.16 |
-0.0119 |
-0.19% |
47,773 |
5.9100 - 6.1600 |
4.0200 - 7.7900 |
|
|
$6.6 |
+0.3900 |
+6.28% |
367,017 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
|
|
$7.28 |
+0.3050 |
+4.37% |
831,090 |
7.2300 - 7.7800 |
5.9500 - 23.2200 |
|
|
$7.34 |
+0.6800 |
+10.21% |
32.86 מיליון |
6.3500 - 7.3750 |
4.9400 - 21.1000 |
|
|
$7.49 |
+0.0846 |
+1.14% |
54,508 |
7.4360 - 7.5225 |
6.9200 - 10.1200 |
|
|
$7.57 |
-0.1100 |
-1.43% |
360,950 |
7.2500 - 7.6300 |
5.3700 - 11.3100 |
|
|
$7.59 |
-0.1200 |
-1.56% |
872,886 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
|
|
$7.61 |
-0.0788 |
-1.02% |
7,660 |
7.6067 - 7.7512 |
6.8500 - 11.0800 |