רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XCEM	Columbia EM Core ex-China	$30.37	+0.1650	+0.55%	21,164	30.2100 - 30.4000	26.1200 - 31.6400
TBX	ProShares Short 7 10 Year Treasurey	$30.38	-0.1024	-0.34%	15,188	30.3400 - 30.3824	27.4300 - 31.5100
SPD	Simplify US Equity PLUS Downside Convexity	$30.4	+0.2101	+0.7%	2,562	30.3400 - 30.4350	25.3300 - 31.5500
ASET	FlexShares Real Assets Allocation	$30.41	+0.0700	+0.23%	3,400	30.2318 - 30.4100	26.9800 - 31.2100
BUYZ	Franklin Disruptive Commerce	$30.41	+0.1319	+0.44%	107	30.4121 - 30.4121	22.8500 - 32.8100
MEXX	Direxion Daily MSCI Mexico Bull 3X	$30.43	+0.8143	+2.75%	4,494	29.9600 - 30.4299	16.3800 - 173.6900
GDMA	Gadsden Dynamic Multi-Asset	$30.46	+0.1354	+0.45%	1,739	30.4600 - 30.5000	28.9900 - 31.5200
SRTY	ProShares UltraPro Short Russell2000	$30.5	-0.6200	-1.99%	606,149	30.0300 - 31.1200	24.8100 - 61.5300
SFYF	SoFi 50	$30.55	+0.2500	+0.83%	537	30.5500 - 30.5500	22.7000 - 33.3100
WANT	Direxion Daily Consumer Discretionary Bull 3X	$30.57	+0.7200	+2.41%	39,254	30.1150 - 30.7787	19.9500 - 37.0300
SARK	Tuttle Capital Short Innovation	$30.59	-0.1800	-0.58%	600,248	30.4350 - 31.1300	24.9500 - 46.3400
QAI	IQ Hedge Multi-Strategy Tracker	$30.64	+0.1100	+0.36%	8,571	30.6350 - 30.6900	29.0600 - 31.3500
TRND	Pacer Trendpilot Fund of Funds	$30.77	+0.2081	+0.68%	553	30.5900 - 30.7700	27.3500 - 31.6300
IJAN	Innovator MSCI EAFE Power Buffer ETF January	$30.8	-0.0200	-0.06%	54	30.5300 - 30.8000	26.8800 - 33.2100
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.83	+0.0050	+0.02%	63,626	30.8200 - 30.8300	30.3400 - 30.8600
HRTS	Tema Cardiovascular and Metabolic ETF	$30.86	-0.0400	-0.13%	7,853	30.7000 - 30.8700	26.2600 - 35.5800
TPOR	Direxion Daily Transportation Bull 3X	$30.86	-1.5600	-4.81%	9,624	30.7600 - 31.6839	17.4100 - 40.2200
MNA	IQ Merger Arbitrage	$30.87	+0.0800	+0.26%	14,519	30.7257 - 30.9100	30.6900 - 32.0200
EWG	iShares MSCI Germany Index	$30.89	+0.2000	+0.65%	429,348	30.8100 - 30.9999	24.7100 - 31.9700
OCIO	ClearShares OCIO	$30.97	+0.0621	+0.2%	73	30.9676 - 30.9676	28.1600 - 32.2100
FLJH	Franklin FTSE Japan Hedged	$30.98	+0.5450	+1.79%	3,609	30.8200 - 30.9900	25.4300 - 33.1300
FTXR	First Trust Nasdaq Transportation	$30.99	-0.2400	-0.77%	1,257	30.9300 - 30.9900	24.7600 - 32.3200
MOTI	VanEck Vectors Morningstar International Moat	$31.01	+0.1650	+0.54%	6,057	31.0050 - 31.1328	27.9800 - 33.8500
KMLM	KFA Mount Lucas Index Strategy	$31.03	+0.0397	+0.13%	21,987	30.9500 - 31.2300	28.0500 - 32.9900
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$31.16	+0.3950	+1.28%	2,805	31.0100 - 31.2000	26.0900 - 31.5600