|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.78 |
-0.0900 |
-0.33% |
263,953 |
26.7000 - 27.0900 |
22.3200 - 27.6300 |
|
|
$31.39 |
-0.0894 |
-0.28% |
2,770 |
31.3311 - 31.3900 |
27.3600 - 32.9700 |
|
|
$35.4 |
-0.0889 |
-0.25% |
2,326 |
35.4000 - 35.7100 |
30.1400 - 36.5100 |
|
|
$20.17 |
-0.0877 |
-0.43% |
13,587 |
20.1600 - 20.3500 |
19.2900 - 22.6900 |
|
|
$53.61 |
-0.0866 |
-0.16% |
739 |
53.6107 - 53.7100 |
52.9200 - 112.4400 |
|
|
$22.61 |
-0.0866 |
-0.38% |
12,969 |
22.5361 - 22.9900 |
21.1800 - 27.3100 |
|
|
$34.53 |
-0.0864 |
-0.25% |
3,177 |
34.4400 - 34.8700 |
28.7800 - 35.8300 |
|
|
$37.11 |
-0.0862 |
-0.23% |
2,831 |
36.9900 - 37.2903 |
30.3100 - 39.5100 |
|
|
$69.97 |
-0.0858 |
-0.12% |
824,838 |
69.8200 - 70.7100 |
64.5600 - 73.4400 |
|
|
$34.35 |
-0.0856 |
-0.25% |
719 |
34.2400 - 34.6700 |
27.9100 - 35.5700 |
|
|
$6.1 |
-0.0850 |
-1.39% |
28,827 |
5.9500 - 6.2100 |
5.7500 - 14.5900 |
|
|
$57.23 |
-0.0842 |
-0.15% |
15,874 |
57.1969 - 58.0000 |
47.9800 - 60.8100 |
|
|
$31.81 |
-0.0834 |
-0.26% |
81 |
31.8050 - 31.8050 |
28.4300 - 32.7800 |
|
|
$11.15 |
-0.0831 |
-0.74% |
18,748 |
10.8800 - 11.2600 |
9.6900 - 15.7100 |
|
|
$25.08 |
-0.0809 |
-0.32% |
2,885 |
25.0800 - 25.4200 |
21.5900 - 26.1400 |
|
|
$36.67 |
-0.0803 |
-0.22% |
7,021 |
36.6400 - 36.8850 |
35.5400 - 42.4500 |
|
|
$47.21 |
-0.0800 |
-0.17% |
11,340 |
47.1900 - 48.1500 |
16.9700 - 49.7900 |
|
|
$17.81 |
-0.0800 |
-0.45% |
587,497 |
17.8000 - 18.1100 |
14.0600 - 18.6700 |
|
|
$48.42 |
-0.0800 |
-0.16% |
109,763 |
48.2900 - 49.0998 |
41.5000 - 50.1100 |
|
|
$36.73 |
-0.0800 |
-0.22% |
889,140 |
36.6900 - 37.2000 |
30.2900 - 38.5500 |
|
|
$34.54 |
-0.0800 |
-0.23% |
63,909 |
34.4221 - 34.9200 |
29.2700 - 36.3400 |
|
|
$36.92 |
-0.0800 |
-0.22% |
24,649 |
36.4300 - 37.3884 |
30.7600 - 38.2100 |
|
|
$19.56 |
-0.0800 |
-0.41% |
8,551 |
19.3800 - 20.0200 |
13.6600 - 21.7500 |
|
|
$43.03 |
-0.0800 |
-0.19% |
7,566 |
43.0300 - 43.4400 |
38.4400 - 45.3100 |
|
|
$18.38 |
-0.0800 |
-0.43% |
20.72 מיליון |
17.7000 - 18.5000 |
15.5800 - 29.2600 |