WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.14 |
-0.3900 |
-0.47% |
111,814 |
82.8700 - 84.1200 |
67.6900 - 88.6300 |
|
|
$31.88 |
-0.1500 |
-0.47% |
320,071 |
31.7900 - 32.2231 |
29.4400 - 33.8900 |
|
|
$160.63 |
-0.7520 |
-0.47% |
542 |
160.2400 - 160.6306 |
132.6900 - 168.0600 |
|
|
$27.56 |
-0.1300 |
-0.47% |
2,758 |
27.4300 - 28.1199 |
22.8100 - 29.9800 |
|
|
$40.27 |
-0.1900 |
-0.47% |
974,200 |
39.9265 - 40.6455 |
33.4100 - 41.8000 |
|
|
$45.71 |
-0.2100 |
-0.46% |
21,306 |
45.6800 - 46.2109 |
38.6600 - 48.1800 |
|
|
$68.87 |
-0.3200 |
-0.46% |
139,338 |
68.8400 - 69.7000 |
58.7100 - 72.3000 |
|
|
$36.4 |
-0.1700 |
-0.46% |
23,176 |
36.4000 - 36.6200 |
33.4700 - 37.6300 |
|
|
$39.09 |
-0.1800 |
-0.46% |
25,381 |
38.9600 - 39.4100 |
32.7900 - 40.6400 |
|
|
$32.8 |
-0.1500 |
-0.46% |
46,428 |
32.7500 - 33.3900 |
27.5200 - 34.5400 |
|
|
$55.94 |
-0.2600 |
-0.46% |
197,831 |
55.9395 - 56.7650 |
46.4300 - 59.0100 |
|
|
$100.4 |
-0.4600 |
-0.46% |
3,502 |
100.4000 - 101.9400 |
81.7700 - 106.3300 |
|
|
$48.46 |
-0.2200 |
-0.45% |
154,962 |
48.3100 - 49.0499 |
47.9000 - 53.7000 |
|
|
$62.23 |
-0.2800 |
-0.45% |
38,315 |
62.2300 - 63.1600 |
53.3000 - 66.1500 |
|
|
$46.95 |
-0.2140 |
-0.45% |
15,345 |
46.9100 - 47.5715 |
37.0000 - 49.5100 |
|
|
$17.81 |
-0.0800 |
-0.45% |
587,415 |
17.8000 - 18.1100 |
14.0600 - 18.6700 |
|
|
$43.77 |
-0.2000 |
-0.45% |
15,757 |
43.7200 - 44.6100 |
34.6200 - 46.6500 |
|
|
$60.38 |
-0.2700 |
-0.45% |
9,460 |
60.3800 - 61.3200 |
48.5000 - 63.8100 |
|
|
$77.36 |
-0.3500 |
-0.45% |
1.11 מיליון |
76.9800 - 78.6400 |
62.6100 - 82.3500 |
|
|
$43.88 |
-0.1951 |
-0.44% |
685 |
43.5800 - 43.8813 |
29.8900 - 48.2900 |
|
|
$75.52 |
-0.3300 |
-0.44% |
245,693 |
75.1975 - 76.9000 |
52.8100 - 81.2500 |
|
|
$178.88 |
-0.7900 |
-0.44% |
144,982 |
178.8600 - 181.7700 |
141.8400 - 187.6800 |
|
|
$27.27 |
-0.1200 |
-0.44% |
91,953 |
27.2700 - 27.5500 |
23.2000 - 27.9500 |
|
|
$112.01 |
-0.5000 |
-0.44% |
338,844 |
111.7842 - 114.2099 |
87.7000 - 118.4500 |
|
|
$45.57 |
-0.2000 |
-0.44% |
817,387 |
45.1500 - 46.3700 |
31.6500 - 48.0600 |
|