WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.69 |
-0.0620 |
-0.49% |
5,895 |
12.6500 - 12.7100 |
11.2200 - 12.9300 |
|
|
$47.33 |
-0.2335 |
-0.49% |
202 |
47.2900 - 47.3300 |
40.3400 - 49.0900 |
|
|
$26.6 |
-0.1300 |
-0.49% |
14 |
26.5950 - 26.5950 |
24.9800 - 27.5500 |
|
|
$10.1 |
-0.0502 |
-0.49% |
6,209 |
9.9636 - 10.1700 |
10.1200 - 14.6800 |
|
|
$26.19 |
-0.1300 |
-0.49% |
66,716 |
25.8889 - 26.2300 |
22.0600 - 27.0500 |
|
|
$122.9 |
-0.5900 |
-0.48% |
14,058 |
121.7100 - 123.1800 |
98.4000 - 128.2900 |
|
|
$35.25 |
-0.1710 |
-0.48% |
2,333 |
34.9500 - 35.2452 |
27.4500 - 35.9000 |
|
|
$18.5 |
-0.0900 |
-0.48% |
6,127 |
18.3800 - 18.5034 |
16.5500 - 20.7100 |
|
|
$73.12 |
-0.3551 |
-0.48% |
165 |
73.1150 - 73.1150 |
58.9000 - 76.0700 |
|
|
$85.86 |
-0.4100 |
-0.48% |
227,680 |
84.8100 - 86.0300 |
68.6800 - 89.6500 |
|
|
$424.45 |
-2.0600 |
-0.48% |
57.02 מיליון |
418.1400 - 425.3200 |
315.0500 - 449.3400 |
|
|
$29.07 |
-0.1400 |
-0.48% |
191,512 |
28.7700 - 29.1650 |
23.5100 - 31.0500 |
|
|
$24.02 |
-0.1150 |
-0.48% |
7 |
24.0150 - 24.0150 |
19.2500 - 25.6000 |
|
|
$41.26 |
-0.1980 |
-0.48% |
18,312 |
40.8800 - 41.3000 |
37.0800 - 45.5600 |
|
|
$22.94 |
-0.1100 |
-0.48% |
246,531 |
22.8700 - 23.1524 |
19.6500 - 23.7800 |
|
|
$104.25 |
-0.5000 |
-0.48% |
449,039 |
102.9400 - 104.4699 |
71.7600 - 110.6100 |
|
|
$26.69 |
-0.1300 |
-0.48% |
62,422 |
26.5900 - 26.7101 |
25.7100 - 30.2500 |
|
|
$70.18 |
-0.3400 |
-0.48% |
19,916 |
69.7100 - 70.1825 |
60.6400 - 76.3400 |
|
|
$20.75 |
-0.1000 |
-0.48% |
51,179 |
20.6900 - 20.7500 |
18.0000 - 21.8500 |
|
|
$174.65 |
-0.8400 |
-0.48% |
1.22 מיליון |
172.0600 - 175.0100 |
129.6000 - 184.8800 |
|
|
$97.02 |
-0.4637 |
-0.48% |
2,042 |
96.3000 - 97.0714 |
79.0600 - 101.6900 |
|
|
$45.03 |
-0.2183 |
-0.48% |
4,802 |
44.8700 - 45.0300 |
43.5300 - 46.6900 |
|
|
$51.15 |
-0.2400 |
-0.47% |
420,889 |
51.1000 - 51.3550 |
47.3800 - 52.3300 |
|
|
$249.46 |
-1.1900 |
-0.47% |
2.47 מיליון |
246.4332 - 249.8853 |
200.2000 - 261.0700 |
|
|
$44.63 |
-0.2100 |
-0.47% |
6,312 |
44.5200 - 44.7190 |
41.9900 - 46.0000 |
|