WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.65 |
+0.0500 |
+0.21% |
560 |
23.6500 - 23.6700 |
21.9200 - 24.2500 |
|
|
$40.85 |
+0.0855 |
+0.21% |
206 |
40.8400 - 40.8495 |
39.1200 - 42.7400 |
|
|
$28.32 |
+0.0600 |
+0.21% |
11,114 |
28.2400 - 28.4200 |
21.1000 - 30.3400 |
|
|
$41.31 |
+0.0884 |
+0.21% |
23,391 |
41.3108 - 41.5500 |
37.0800 - 45.5600 |
|
|
$43.73 |
+0.0900 |
+0.21% |
18,786 |
43.5900 - 43.7600 |
41.3300 - 44.5600 |
|
|
$121.56 |
+0.2600 |
+0.21% |
18,595 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
|
|
$21.91 |
+0.0450 |
+0.21% |
27,353 |
21.9100 - 21.9600 |
21.3200 - 24.2100 |
|
|
$48.15 |
+0.0996 |
+0.21% |
4,416 |
48.1200 - 48.1995 |
46.3800 - 50.3000 |
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$18.36 |
+0.0400 |
+0.22% |
13,755 |
18.3600 - 18.5025 |
16.1900 - 20.6100 |
|
|
$100.95 |
+0.2250 |
+0.22% |
3,481 |
100.8800 - 101.0516 |
96.0300 - 106.3400 |
|
|
$87.87 |
+0.1918 |
+0.22% |
43,146 |
87.5400 - 87.9900 |
77.7600 - 95.7800 |
|
|
$32.08 |
+0.0705 |
+0.22% |
208 |
32.0300 - 32.0805 |
28.4300 - 32.7800 |
|
|
$73.34 |
+0.1600 |
+0.22% |
639,499 |
73.3000 - 73.4400 |
70.4300 - 77.6800 |
|
|
$48.15 |
+0.1047 |
+0.22% |
3,669 |
48.1470 - 48.3500 |
40.0500 - 49.0000 |
|
|
$44.77 |
+0.1000 |
+0.22% |
381,592 |
44.7300 - 44.8100 |
43.0500 - 47.2700 |
|
|
$46.13 |
+0.1000 |
+0.22% |
150,939 |
46.1300 - 46.2100 |
43.8000 - 48.3800 |
|
|
$30.45 |
+0.0679 |
+0.22% |
2,348 |
30.4470 - 30.4881 |
27.7800 - 31.3900 |
|
|
$15.98 |
+0.0350 |
+0.22% |
254,619 |
15.9700 - 16.0000 |
15.1900 - 17.3900 |
|
|
$91.77 |
+0.1973 |
+0.22% |
33,092 |
91.4200 - 92.0390 |
74.8000 - 95.2300 |
|
|
$95.33 |
+0.2100 |
+0.22% |
8.44 מיליון |
95.3000 - 95.4698 |
91.5800 - 100.4200 |
|
|
$21.48 |
+0.0500 |
+0.23% |
7,144 |
21.4750 - 21.5000 |
20.6100 - 23.7500 |
|
|
$25.75 |
+0.0600 |
+0.23% |
260,933 |
25.7100 - 25.8050 |
24.2900 - 27.3300 |
|
|
$52.61 |
+0.1200 |
+0.23% |
421,531 |
52.3700 - 53.0500 |
36.1900 - 53.7900 |
|
|
$51.33 |
+0.1200 |
+0.23% |
1.51 מיליון |
51.2950 - 51.3900 |
49.5000 - 53.8300 |
|