WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.68 |
+0.2200 |
+0.54% |
102,285 |
40.5400 - 41.2411 |
33.5000 - 118.1500 |
|
|
$180.32 |
+0.9600 |
+0.54% |
762,738 |
179.3600 - 180.8000 |
147.2300 - 187.2400 |
|
|
$109.44 |
+0.5831 |
+0.54% |
1,888 |
108.8100 - 109.4426 |
94.3200 - 112.3700 |
|
|
$61.14 |
+0.3300 |
+0.54% |
9,322 |
60.9650 - 61.3200 |
47.9400 - 64.3200 |
|
|
$66.51 |
+0.3600 |
+0.54% |
29,981 |
66.2900 - 68.0000 |
56.4900 - 69.1900 |
|
|
$37.56 |
+0.2000 |
+0.54% |
9,459 |
37.4172 - 37.6400 |
30.7600 - 38.2100 |
|
|
$44.75 |
+0.2400 |
+0.54% |
1.14 מיליון |
44.6450 - 44.8800 |
42.0600 - 46.9500 |
|
|
$95.16 |
+0.5100 |
+0.54% |
13,682 |
94.9301 - 95.8100 |
79.2100 - 99.1600 |
|
|
$46.59 |
+0.2500 |
+0.54% |
329,288 |
46.4000 - 46.6750 |
43.8000 - 48.3800 |
|
|
$20.28 |
+0.1100 |
+0.55% |
225,649 |
20.1951 - 20.5800 |
16.5800 - 23.6700 |
|
|
$45.61 |
+0.2511 |
+0.55% |
11,878 |
45.5050 - 45.6700 |
43.5300 - 46.6900 |
|
|
$69.18 |
+0.3750 |
+0.55% |
213,188 |
68.8400 - 69.4000 |
59.2000 - 69.5100 |
|
|
$42.05 |
+0.2300 |
+0.55% |
10,360 |
42.0325 - 42.5600 |
29.0800 - 123.9100 |
|
|
$32.94 |
+0.1788 |
+0.55% |
2,265 |
32.8500 - 33.0700 |
25.0000 - 34.6600 |
|
|
$42.07 |
+0.2282 |
+0.55% |
954 |
42.0400 - 42.2300 |
33.7200 - 43.6200 |
|
|
$22.09 |
+0.1200 |
+0.55% |
66,292 |
22.0343 - 22.0900 |
20.9000 - 22.5700 |
|
|
$92.46 |
+0.5100 |
+0.55% |
8.5 מיליון |
92.2201 - 92.7000 |
88.8600 - 100.4100 |
|
|
$25.67 |
+0.1400 |
+0.55% |
21,822 |
25.5900 - 25.7600 |
22.5200 - 27.4400 |
|
|
$33.93 |
+0.1849 |
+0.55% |
4,711 |
33.8399 - 34.0700 |
29.0700 - 34.5200 |
|
|
$45.57 |
+0.2474 |
+0.55% |
1,678 |
45.4200 - 45.5654 |
36.7000 - 46.5700 |
|
|
$95.91 |
+0.5200 |
+0.55% |
2,161 |
95.4200 - 95.9100 |
78.6600 - 98.1600 |
|
|
$21.52 |
+0.1200 |
+0.56% |
110,581 |
21.4800 - 21.5400 |
20.5600 - 22.4400 |
|
|
$51.35 |
+0.2873 |
+0.56% |
606 |
51.3050 - 51.3470 |
45.1600 - 52.6300 |
|
|
$25.17 |
+0.1400 |
+0.56% |
39,759 |
25.1200 - 25.2299 |
24.0800 - 26.4700 |
|
|
$50.32 |
+0.2800 |
+0.56% |
152,210 |
50.2000 - 50.3500 |
49.5100 - 51.8900 |
|