WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.57 |
+0.0600 |
+0.12% |
47,185 |
49.4800 - 49.6100 |
48.3700 - 49.9600 |
|
|
$16.94 |
+0.0100 |
+0.06% |
47,206 |
16.9300 - 16.9610 |
16.6000 - 17.1700 |
|
|
$54.5 |
-0.1700 |
-0.31% |
47,224 |
54.5000 - 55.2182 |
44.9600 - 57.2200 |
|
|
$86.45 |
+0.8200 |
+0.96% |
47,475 |
85.1900 - 87.2200 |
68.8700 - 87.2200 |
|
|
$52.07 |
+0.0789 |
+0.15% |
48,650 |
51.8400 - 52.6100 |
44.3600 - 54.0100 |
|
|
$47.36 |
-0.1700 |
-0.36% |
48,749 |
47.3200 - 48.0800 |
39.3100 - 49.9900 |
|
|
$31.61 |
-0.4290 |
-1.34% |
48,762 |
31.5800 - 31.8500 |
28.2800 - 35.2400 |
|
|
$18.73 |
-0.2105 |
-1.11% |
48,833 |
18.6800 - 18.9100 |
16.3100 - 19.6600 |
|
|
$33.66 |
-0.7750 |
-2.25% |
48,944 |
33.4400 - 34.4007 |
24.2600 - 37.4800 |
|
|
$23.63 |
+0.0100 |
+0.04% |
48,983 |
23.5705 - 23.8554 |
19.5400 - 23.9100 |
|
|
$88.59 |
+0.5400 |
+0.61% |
49,396 |
88.3101 - 90.2250 |
74.0700 - 93.7600 |
|
|
$30.46 |
-0.0599 |
-0.2% |
49,422 |
30.4200 - 30.5890 |
29.0600 - 31.3500 |
|
|
$49.63 |
+0.0800 |
+0.16% |
49,502 |
49.5600 - 49.6400 |
48.7100 - 50.1800 |
|
|
$47.43 |
-0.1500 |
-0.32% |
49,508 |
47.3400 - 48.2401 |
35.2000 - 50.1600 |
|
|
$24.82 |
+0.0213 |
+0.09% |
49,633 |
24.7810 - 24.8700 |
24.5400 - 24.9800 |
|
|
$47.81 |
+0.0966 |
+0.2% |
49,690 |
47.7100 - 47.8650 |
46.5100 - 48.5700 |
|
|
$21.01 |
+0.3000 |
+1.45% |
49,754 |
20.6700 - 21.3399 |
19.5300 - 23.4800 |
|
|
$72.81 |
-0.4011 |
-0.55% |
50,013 |
72.7181 - 73.4600 |
61.4700 - 76.5100 |
|
|
$55.2 |
+0.0500 |
+0.09% |
50,072 |
54.9750 - 56.0570 |
45.1700 - 58.8900 |
|
|
$96.93 |
+0.1000 |
+0.1% |
50,109 |
96.5302 - 98.3400 |
78.5400 - 103.4200 |
|
|
$16.55 |
+0.0400 |
+0.24% |
50,248 |
16.5100 - 16.7000 |
14.1300 - 19.6100 |
|
|
$19.54 |
+0.0600 |
+0.31% |
50,396 |
19.3744 - 19.8500 |
18.5600 - 21.0000 |
|
|
$29.78 |
+0.1512 |
+0.51% |
50,600 |
29.5900 - 30.3500 |
28.4700 - 45.7200 |
|
|
$47.62 |
+0.0786 |
+0.17% |
50,986 |
47.5610 - 47.6450 |
47.5600 - 49.2900 |
|
|
$30.95 |
-0.1903 |
-0.61% |
51,703 |
30.7375 - 31.1899 |
28.0500 - 32.9900 |
|