WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.87 |
-0.2800 |
-1.63% |
16,587 |
16.7300 - 17.0400 |
13.9900 - 23.3000 |
|
|
$48.93 |
+0.0500 |
+0.1% |
16,710 |
48.9000 - 48.9300 |
47.6500 - 49.4100 |
|
|
$31.63 |
+0.2095 |
+0.67% |
16,859 |
31.5371 - 31.6400 |
27.5400 - 31.9000 |
|
|
$14.2 |
+0.0650 |
+0.46% |
16,913 |
14.1900 - 14.2500 |
12.6600 - 14.7400 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$38.41 |
+0.0441 |
+0.11% |
17,111 |
38.3700 - 38.5000 |
36.1000 - 39.1700 |
|
|
$114 |
+1.8555 |
+1.65% |
17,158 |
112.9023 - 116.6800 |
47.1500 - 122.8500 |
|
|
$15.95 |
+0.3200 |
+2.05% |
17,233 |
15.8600 - 15.9500 |
15.5700 - 18.8200 |
|
|
$40.6 |
+0.2150 |
+0.53% |
17,374 |
40.4600 - 40.6000 |
38.9100 - 51.3100 |
|
|
$11.06 |
-0.1620 |
-1.44% |
17,667 |
11.0200 - 11.0800 |
9.6900 - 15.7100 |
|
|
$6.42 |
+0.1801 |
+2.89% |
17,756 |
6.2800 - 6.4800 |
4.5700 - 9.9700 |
|
|
$25.98 |
+0.6100 |
+2.4% |
17,787 |
25.7600 - 25.9900 |
23.1500 - 28.0700 |
|
|
$27.69 |
+0.1600 |
+0.58% |
17,835 |
27.6300 - 27.7000 |
24.3400 - 28.0700 |
|
|
$41.62 |
+0.1000 |
+0.24% |
17,841 |
41.5676 - 41.6820 |
32.8600 - 42.8900 |
|
|
$49.25 |
+0.0200 |
+0.04% |
17,971 |
49.2200 - 49.4200 |
38.3000 - 49.6700 |
|
|
$16.99 |
+0.4400 |
+2.66% |
18,024 |
16.7401 - 16.9999 |
16.0200 - 23.0200 |
|
|
$19.93 |
-0.1150 |
-0.57% |
18,056 |
19.9000 - 20.0600 |
18.7200 - 27.2100 |
|
|
$62.88 |
+0.3200 |
+0.51% |
18,058 |
62.8800 - 63.3700 |
43.3300 - 67.4900 |
|
|
$10.03 |
+0.2300 |
+2.35% |
18,137 |
9.8700 - 10.0450 |
8.6300 - 13.3300 |
|
|
$19.74 |
+0.0100 |
+0.05% |
18,167 |
19.7269 - 19.7400 |
19.3100 - 19.9700 |
|
|
$19.75 |
+0.0841 |
+0.43% |
18,249 |
19.6900 - 19.7500 |
18.5400 - 22.6100 |
|
|
$12.71 |
+0.0400 |
+0.32% |
18,300 |
12.5700 - 13.0200 |
2.1900 - 16.0000 |
|
|
$61.85 |
+0.3800 |
+0.62% |
18,436 |
61.7500 - 62.0300 |
53.0900 - 66.4300 |
|
|
$33.23 |
+0.2451 |
+0.74% |
18,520 |
33.0750 - 33.2600 |
23.7000 - 33.5800 |
|
|
$75.44 |
+0.0200 |
+0.03% |
18,579 |
75.4376 - 75.4700 |
74.6200 - 75.4700 |
|