WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.2 |
+0.0463 |
+0.06% |
81,770 |
75.1800 - 75.2100 |
74.6500 - 75.4700 |
|
|
$19.44 |
+0.2300 |
+1.2% |
82,650 |
19.1501 - 19.4400 |
14.7700 - 21.6700 |
|
|
$26.63 |
+0.2100 |
+0.79% |
83,365 |
26.4800 - 26.8900 |
22.0600 - 27.0500 |
|
|
$18.18 |
+0.0759 |
+0.42% |
84,003 |
17.8711 - 18.2300 |
15.8200 - 18.8500 |
|
|
$21.57 |
+0.1600 |
+0.75% |
84,818 |
21.4000 - 21.6200 |
18.2700 - 21.9300 |
|
|
$34.39 |
+0.1640 |
+0.48% |
85,319 |
34.3300 - 34.4300 |
32.4200 - 35.1700 |
|
|
$41.5 |
+0.5100 |
+1.24% |
85,711 |
40.9300 - 41.5000 |
27.6100 - 41.5000 |
|
|
$20.06 |
+0.0400 |
+0.2% |
85,765 |
20.0300 - 20.0600 |
19.8800 - 20.1300 |
|
|
$21.04 |
+0.1250 |
+0.6% |
85,848 |
20.9600 - 21.0400 |
19.8600 - 21.9700 |
|
|
$24.12 |
+0.0300 |
+0.12% |
85,988 |
24.1000 - 24.1600 |
23.2100 - 24.7100 |
|
|
$258.02 |
+0.8800 |
+0.34% |
86,504 |
256.9500 - 258.9000 |
222.2700 - 271.5300 |
|
|
$17.61 |
-0.1700 |
-0.96% |
87,303 |
17.4900 - 18.0000 |
15.9300 - 20.6400 |
|
|
$47.28 |
+0.2248 |
+0.48% |
88,597 |
47.1600 - 47.2899 |
45.1600 - 48.1800 |
|
|
$43.49 |
+0.6800 |
+1.59% |
88,677 |
43.1300 - 43.5600 |
36.2100 - 44.2500 |
|
|
$33.31 |
+0.3300 |
+1% |
89,325 |
33.2423 - 33.5400 |
28.2300 - 35.3900 |
|
|
$10.42 |
+0.1000 |
+0.97% |
89,350 |
10.4101 - 10.6300 |
8.6300 - 13.3300 |
|
|
$46.6 |
+0.2200 |
+0.47% |
89,358 |
46.4900 - 46.8600 |
37.3800 - 84.2500 |
|
|
$54.7 |
+0.5700 |
+1.05% |
89,702 |
54.4700 - 54.8050 |
47.4100 - 56.2700 |
|
|
$24.38 |
+0.0200 |
+0.08% |
91,460 |
24.3425 - 24.3900 |
24.2800 - 25.7100 |
|
|
$9.47 |
-0.2599 |
-2.67% |
91,861 |
9.4600 - 9.6800 |
9.4600 - 15.6400 |
|
|
$21.65 |
+0.0554 |
+0.26% |
92,474 |
21.6400 - 21.7000 |
21.2100 - 22.7900 |
|
|
$33.07 |
+0.3000 |
+0.92% |
92,670 |
32.8700 - 33.4200 |
23.7000 - 33.5800 |
|
|
$89.44 |
+1.3100 |
+1.49% |
92,984 |
89.0200 - 89.6014 |
70.7300 - 89.9300 |
|
|
$28.37 |
+0.2500 |
+0.89% |
93,727 |
28.2200 - 28.4000 |
23.7900 - 28.5700 |
|
|
$49.24 |
+0.4700 |
+0.96% |
94,138 |
48.8800 - 49.3200 |
36.3500 - 50.7600 |
|