רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNDX	Schwab Fundamental US Large Company	$66.55	+0.1000	+0.15%	296,086	66.4400 - 66.6776	53.3200 - 67.5200
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$34.47	+0.0900	+0.26%	1.98 מיליון	33.6800 - 35.0600	3.4500 - 46.0700
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$118	+0.1595	+0.14%	2,249	116.8000 - 119.2000	52.8600 - 122.8500
FNGO	MicroSectors FANG+ Index 2X Leveraged	$59.35	-0.2539	-0.43%	6,793	59.0000 - 60.1500	26.1900 - 62.0000
FNGS	MicroSectors FANG+	$43.97	+0.2500	+0.57%	65,687	43.6400 - 44.1900	27.5200 - 44.6400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$328.43	-0.2400	-0.07%	910,620	322.8000 - 335.7989	107.3200 - 354.8700
FNK	First Trust Mid Cap Value AlphaDEX	$52.98	-0.1592	-0.3%	9,746	52.7973 - 53.2682	41.0700 - 54.2700
FNX	First Trust Mid Cap Core AlphaDEX	$111.11	-0.4300	-0.39%	34,436	110.8819 - 111.8100	85.0100 - 113.7500
FNY	First Trust Mid Cap Growth AlphaDEX	$74.12	-0.2016	-0.27%	5,662	74.0700 - 74.1250	55.3300 - 76.1000
FOVL	iShares Focused Value Factor	$61.63	+0.1730	+0.28%	84	61.6348 - 61.6348	47.2800 - 63.1000
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$27.47	-0.2300	-0.83%	116	27.4700 - 27.4900	23.3100 - 29.6100
FPE	First Trust Preferred Securities and Income	$17.23	+0.0100	+0.06%	558,101	17.2100 - 17.2500	15.4600 - 17.4500
FPEI	First Trust Institutional Preferred Securities and Income	$18.21	-0.0200	-0.11%	206,498	18.1900 - 18.2500	16.4400 - 18.2800
FPX	First Trust US Equity Opportunities	$102.49	-0.7200	-0.7%	5,697	102.2801 - 103.6300	75.7400 - 107.4200
FPXE	First Trust IPOX Europe Equity Opportunities	$25.15	+0.1600	+0.64%	130	25.1100 - 25.1500	19.2500 - 25.6000
FPXI	First Trust International Equity Opportunities	$46.56	+0.0500	+0.11%	8,858	46.4800 - 46.7700	36.0200 - 47.4300
FQAL	Fidelity Quality Factor	$58.38	+0.2500	+0.43%	114,836	58.2650 - 58.4600	47.0000 - 59.0100
FRDM	Freedom 100 Emerging Markets	$34.58	+0.0200	+0.06%	40,798	34.4913 - 34.7999	27.5200 - 34.8000
FREL	Fidelity MSCI Real Estate	$25	-0.0700	-0.28%	135,490	24.9200 - 25.1130	21.2400 - 27.0600
FRI	First Trust S&P REIT Index	$25.12	-0.0800	-0.32%	9,235	25.0250 - 25.2300	21.2100 - 26.7500
FSMB	First Trust Short Duration Managed Municipal	$19.79	-0.0100	-0.05%	50,619	19.7900 - 19.8300	19.3100 - 19.9700
FSMD	Fidelity Small-Mid Factor	$38.31	-0.1000	-0.26%	43,898	38.2201 - 38.5200	30.3000 - 39.0200
FSTA	Fidelity MSCI Consumer Staples	$48.26	+0.2500	+0.52%	59,667	47.9900 - 48.3100	40.2800 - 48.3100
FSZ	First Trust Switzerland AlphaDEX	$63.96	+0.5634	+0.89%	318	63.7100 - 63.9600	54.6400 - 65.4200
FTA	First Trust Large Cap Value AlphaDEX	$75.1	+0.0224	+0.03%	29,309	74.9900 - 75.2400	61.4700 - 76.5100