|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.02 |
-0.1418 |
-0.88% |
1,027 |
15.9500 - 16.0199 |
14.6000 - 18.2600 |
|
|
$57.6 |
+0.7000 |
+1.23% |
8.34 מיליון |
55.9580 - 57.8100 |
12.8600 - 65.6100 |
|
|
$30.53 |
-0.3708 |
-1.2% |
3,403 |
30.0500 - 30.5350 |
24.2000 - 31.8700 |
|
|
$19.5 |
+0.1150 |
+0.59% |
7,801 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
|
|
$34.34 |
-0.0950 |
-0.28% |
312,047 |
34.0400 - 34.3850 |
31.1500 - 35.2600 |
|
|
$30.33 |
-0.0261 |
-0.09% |
33 |
30.3261 - 30.3261 |
28.9900 - 31.5200 |
|
|
$33.02 |
-0.4771 |
-1.43% |
900 |
32.7200 - 33.0174 |
27.6600 - 34.8400 |
|
|
$34.33 |
+1.2100 |
+3.65% |
46.56 מיליון |
32.9500 - 34.5000 |
25.6200 - 36.2600 |
|
|
$2.52 |
-0.2700 |
-9.68% |
7.53 מיליון |
2.4900 - 2.8600 |
2.2400 - 8.7100 |
|
|
$41.99 |
+0.9400 |
+2.29% |
9.37 מיליון |
40.4900 - 42.1400 |
30.4600 - 44.7000 |
|
|
$38.09 |
+3.5700 |
+10.34% |
1.29 מיליון |
33.8500 - 38.5800 |
17.2100 - 68.6000 |
|
|
$31.09 |
+0.1000 |
+0.32% |
60,547 |
30.7600 - 31.1400 |
27.5400 - 31.9000 |
|
|
$16.47 |
-0.2100 |
-1.26% |
598 |
16.3501 - 16.4700 |
15.6700 - 21.7000 |
|
|
$16.82 |
-0.2500 |
-1.47% |
553 |
16.3113 - 16.8214 |
10.2800 - 22.0300 |
|
|
$36.02 |
-1.4400 |
-3.84% |
565,482 |
33.5701 - 36.1900 |
22.0200 - 38.0900 |
|
|
$15.38 |
+0.3000 |
+1.99% |
363,053 |
15.3500 - 15.8400 |
15.0000 - 23.9300 |
|
|
$41.06 |
-0.7865 |
-1.9% |
1,136 |
40.2900 - 41.0581 |
29.3000 - 44.9100 |
|
|
$43.44 |
-0.0703 |
-0.16% |
9,896 |
43.2200 - 43.4400 |
40.9900 - 44.5700 |
|
|
$43.39 |
-0.0334 |
-0.08% |
2,518 |
43.1100 - 43.3900 |
40.5400 - 44.6000 |
|
|
$44.32 |
-0.1404 |
-0.32% |
100,323 |
44.1600 - 44.3700 |
41.9200 - 46.5300 |
|
|
$54.17 |
+0.3900 |
+0.73% |
3,691 |
53.3995 - 54.1879 |
46.0700 - 56.1300 |
|
|
$53.09 |
-0.4200 |
-0.78% |
6,810 |
52.4600 - 53.1100 |
43.4300 - 56.3300 |
|
|
$19.4 |
-0.0400 |
-0.21% |
2,263 |
19.0700 - 19.4500 |
15.3300 - 21.0100 |
|
|
$215.92 |
+1.2800 |
+0.6% |
6.61 מיליון |
214.3357 - 217.0500 |
168.3000 - 225.0900 |
|
|
$149.52 |
+0.8700 |
+0.59% |
2,609 |
148.5293 - 149.8600 |
131.4700 - 153.3100 |