WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.27 |
-0.3700 |
-0.66% |
810,300 |
54.7550 - 55.6000 |
43.9600 - 59.1400 |
|
|
$20.3 |
+0.0106 |
+0.05% |
2,097 |
20.2000 - 20.3200 |
19.1500 - 20.9500 |
|
|
$23.69 |
-0.0400 |
-0.17% |
3,332 |
23.6639 - 23.7200 |
23.2000 - 24.3500 |
|
|
$30.8 |
-0.0200 |
-0.06% |
13,624 |
30.5300 - 30.8000 |
26.8800 - 33.2100 |
|
|
$57.68 |
-0.1900 |
-0.33% |
5.62 מיליון |
56.9900 - 57.7950 |
56.2400 - 285.2500 |
|
|
$111.95 |
-0.6400 |
-0.57% |
104,725 |
110.9400 - 112.2200 |
92.7900 - 118.6300 |
|
|
$86.74 |
-0.2500 |
-0.29% |
187,236 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|
|
$104.86 |
-0.8500 |
-0.8% |
3.79 מיליון |
103.6400 - 105.1200 |
87.3200 - 111.1600 |
|
|
$96.69 |
-1.0200 |
-1.04% |
204,369 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
|
|
$125.06 |
-0.3100 |
-0.25% |
92,008 |
123.3550 - 125.2400 |
102.6400 - 131.4800 |
|
|
$27.45 |
-0.1200 |
-0.44% |
8,052 |
27.2600 - 27.4900 |
24.7800 - 28.3000 |
|
|
$69.62 |
-0.4199 |
-0.6% |
13,359 |
68.9800 - 69.6723 |
55.4700 - 72.6000 |
|
|
$72.26 |
-0.2600 |
-0.36% |
39,658 |
70.9500 - 72.3250 |
54.6800 - 76.3800 |
|
|
$74.31 |
-0.3200 |
-0.43% |
22,843 |
73.7567 - 74.4526 |
61.5000 - 76.9900 |
|
|
$27.25 |
-0.0600 |
-0.22% |
1.02 מיליון |
26.8700 - 27.3100 |
23.7000 - 29.8400 |
|
|
$12.52 |
+0.0300 |
+0.24% |
8,054 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$48.11 |
-0.2000 |
-0.41% |
108,897 |
47.8100 - 48.1121 |
44.4400 - 53.9000 |
|
|
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
|
|
$67.05 |
+0.1100 |
+0.16% |
109,664 |
66.0700 - 67.1700 |
53.0100 - 70.8500 |
|
|
$70.08 |
-0.0600 |
-0.09% |
23,004 |
69.4199 - 70.1399 |
57.3400 - 72.6400 |
|
|
$37.61 |
-0.4400 |
-1.16% |
156,522 |
37.1800 - 37.6600 |
30.3800 - 39.3600 |
|
|
$64.61 |
+0.4200 |
+0.65% |
12,079 |
64.1250 - 64.6100 |
47.0900 - 64.9500 |
|
|
$52.29 |
+0.2800 |
+0.54% |
5.92 מיליון |
51.9251 - 52.3100 |
40.7400 - 52.4500 |
|
|
$63.11 |
+0.6300 |
+1.01% |
17,075 |
62.3500 - 63.1300 |
42.1500 - 64.3800 |
|
|
$35.46 |
-0.1601 |
-0.45% |
73,182 |
35.2109 - 35.5300 |
31.5000 - 42.3400 |
|