WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.59 |
+0.3300 |
+3.56% |
5,649 |
9.3900 - 9.5900 |
8.5400 - 20.2500 |
|
|
$42.81 |
+0.6100 |
+1.45% |
219,653 |
42.5000 - 42.9499 |
39.2600 - 69.0900 |
|
|
$20.24 |
+0.0700 |
+0.35% |
263,677 |
20.2200 - 20.2800 |
19.3200 - 23.1000 |
|
|
$150.12 |
-0.3300 |
-0.22% |
9,557 |
150.1200 - 150.5900 |
129.7700 - 156.0100 |
|
|
$44.74 |
+0.4110 |
+0.93% |
12,604 |
44.5300 - 44.8100 |
34.6200 - 46.6500 |
|
|
$42.97 |
+0.4916 |
+1.16% |
661 |
42.8100 - 43.0199 |
35.3200 - 44.3100 |
|
|
$35.47 |
+0.0400 |
+0.11% |
119,386 |
35.3700 - 35.4800 |
34.0000 - 37.9700 |
|
|
$42.11 |
+0.0600 |
+0.14% |
4,645 |
42.0600 - 42.3000 |
35.0600 - 43.7500 |
|
|
$94.28 |
-0.0700 |
-0.07% |
33,306 |
94.2650 - 94.4125 |
93.1600 - 95.4900 |
|
|
$18.54 |
+0.0305 |
+0.16% |
5,381 |
18.5101 - 18.5700 |
17.7000 - 19.1400 |
|
|
$32.84 |
+0.1216 |
+0.37% |
33,561 |
32.7916 - 32.8700 |
29.4000 - 33.7500 |
|
|
$87.51 |
+3.7900 |
+4.53% |
2.25 מיליון |
82.0000 - 88.7400 |
2.4200 - 176.9900 |
|
|
$10.52 |
-0.5100 |
-4.62% |
11.79 מיליון |
10.3500 - 11.2650 |
5.7200 - 29.9200 |
|
|
$60.2 |
-0.0200 |
-0.03% |
39,150 |
60.0800 - 60.4700 |
54.7200 - 64.7400 |
|
|
$28.8 |
+0.7900 |
+2.82% |
21.41 מיליון |
28.5600 - 29.0300 |
22.6800 - 32.0600 |
|
|
$14.56 |
+0.2961 |
+2.07% |
1,840 |
14.5600 - 14.5982 |
13.6000 - 21.0800 |
|
|
$10.83 |
+0.4000 |
+3.84% |
17,513 |
10.7600 - 10.8392 |
9.4100 - 16.5000 |
|
|
$42.76 |
+0.2600 |
+0.61% |
142,501 |
42.5550 - 42.7750 |
36.2100 - 45.1000 |
|
|
$35.22 |
+0.4400 |
+1.27% |
6,501 |
35.1500 - 35.2500 |
28.5700 - 36.3700 |
|
|
$48.19 |
-0.2800 |
-0.58% |
9.13 מיליון |
48.1550 - 48.8900 |
34.5200 - 54.4700 |
|
|
$32.21 |
-0.2200 |
-0.68% |
30,360 |
31.8100 - 32.2900 |
28.0600 - 41.5000 |
|
|
$7.72 |
+0.1500 |
+1.98% |
269,687 |
7.6400 - 7.7500 |
5.3700 - 11.3100 |
|
|
$45.17 |
+0.1232 |
+0.27% |
7,595 |
45.1401 - 45.2070 |
43.5300 - 46.6900 |
|
|
$45.44 |
+0.5700 |
+1.27% |
313,284 |
45.0400 - 45.6000 |
36.2300 - 48.4300 |
|
|
$73.65 |
+2.4300 |
+3.41% |
439,592 |
71.9014 - 74.1600 |
43.7400 - 176.9700 |
|