|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$249.86 |
-1.4100 |
-0.56% |
237,855 |
246.4100 - 250.3300 |
203.4200 - 273.7600 |
|
|
$196.48 |
-1.1900 |
-0.6% |
31.92 מיליון |
193.7700 - 196.8300 |
161.6700 - 211.8800 |
|
|
$173.2 |
-0.4200 |
-0.24% |
1.13 מיליון |
171.7050 - 173.5401 |
143.3400 - 179.5600 |
|
|
$322.05 |
-2.0400 |
-0.63% |
978,910 |
316.5600 - 322.6883 |
241.4100 - 340.8300 |
|
|
$276.8 |
-1.1200 |
-0.4% |
296,243 |
273.5700 - 277.3194 |
221.3100 - 288.7500 |
|
|
$32.34 |
-0.1700 |
-0.52% |
117,818 |
31.8150 - 32.3570 |
28.2300 - 35.3900 |
|
|
$31.08 |
-0.2600 |
-0.83% |
5.45 מיליון |
30.8900 - 31.2100 |
28.1500 - 32.6600 |
|
|
$212.41 |
+3.8700 |
+1.86% |
3.9 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
|
|
$106.13 |
-0.3100 |
-0.29% |
3.23 מיליון |
106.0000 - 106.1800 |
100.7800 - 108.8200 |
|
|
$125.67 |
-2.0900 |
-1.64% |
2.02 מיליון |
124.4000 - 127.2700 |
111.8300 - 141.1600 |
|
|
$139.45 |
-0.5000 |
-0.36% |
355,032 |
137.7500 - 139.6800 |
114.7000 - 145.1900 |
|
|
$135.49 |
-0.0304 |
-0.02% |
3,188 |
134.2900 - 135.8100 |
110.0700 - 142.3000 |
|
|
$157.08 |
-0.4800 |
-0.3% |
1.01 מיליון |
155.1300 - 157.4800 |
122.2200 - 166.2400 |
|
|
$177.43 |
-0.8200 |
-0.46% |
1.18 מיליון |
173.9200 - 178.0100 |
134.9200 - 190.6300 |
|
|
$81.22 |
-0.1300 |
-0.16% |
1.93 מיליון |
80.5950 - 81.3700 |
70.3800 - 83.7400 |
|
|
$104.41 |
-0.2800 |
-0.27% |
53,987 |
103.3073 - 104.6400 |
85.0400 - 109.5000 |
|
|
$86.89 |
-0.2600 |
-0.3% |
14,845 |
86.0500 - 87.0300 |
70.5300 - 91.1400 |
|
|
$33.99 |
+0.0479 |
+0.14% |
8,441 |
33.7200 - 34.0600 |
28.1900 - 35.2900 |
|
|
$34.56 |
+0.3300 |
+0.96% |
2.99 מיליון |
34.2450 - 34.6200 |
30.1400 - 34.6200 |
|
|
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
|
|
$38.76 |
+0.1800 |
+0.47% |
50,171 |
38.2600 - 38.7600 |
27.6100 - 39.7600 |
|
|
$57.59 |
-0.1100 |
-0.19% |
41,344 |
57.4250 - 57.8700 |
56.3500 - 74.0000 |
|
|
$46.54 |
+0.0100 |
+0.02% |
5.27 מיליון |
45.7400 - 46.6400 |
42.1300 - 50.1900 |
|
|
$45.76 |
-0.3100 |
-0.67% |
658,954 |
45.2000 - 45.8000 |
41.5500 - 48.9400 |
|
|
$38.76 |
-0.3950 |
-1.01% |
230,797 |
38.1200 - 38.8250 |
30.6900 - 41.5600 |