WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.97 |
+0.6200 |
+0.81% |
55,489 |
75.6400 - 77.3200 |
53.0600 - 81.2200 |
|
|
$76.79 |
+0.0800 |
+0.1% |
12,576 |
76.6307 - 76.8600 |
69.3000 - 77.3500 |
|
|
$76.77 |
+0.6403 |
+0.84% |
729 |
76.5300 - 77.0700 |
59.1000 - 77.5200 |
|
|
$76.53 |
-0.0700 |
-0.09% |
2.85 מיליון |
76.4100 - 76.5400 |
74.4300 - 77.7300 |
|
|
$76.38 |
-0.1600 |
-0.21% |
46.37 מיליון |
75.9100 - 76.4000 |
71.6800 - 78.0800 |
|
|
$76.11 |
-0.6100 |
-0.8% |
272,876 |
74.4000 - 76.1600 |
52.8100 - 81.2500 |
|
|
$76.07 |
-0.5100 |
-0.67% |
3,543 |
75.6500 - 76.2659 |
60.6600 - 80.3700 |
|
|
$76.04 |
-0.1700 |
-0.22% |
180,405 |
75.3503 - 76.1800 |
62.9200 - 78.8100 |
|
|
$75.98 |
-0.1300 |
-0.17% |
5,530 |
75.2200 - 76.1500 |
70.1800 - 82.9500 |
|
|
$75.92 |
-0.0800 |
-0.11% |
1.9 מיליון |
75.8050 - 75.9258 |
74.6100 - 77.3200 |
|
|
$75.88 |
-0.0400 |
-0.05% |
159,005 |
73.2700 - 75.9100 |
45.5000 - 85.0000 |
|
|
$75.88 |
-0.7400 |
-0.97% |
53,084 |
75.4000 - 76.0893 |
63.5100 - 78.7000 |
|
|
$75.75 |
-0.1800 |
-0.24% |
14.35 מיליון |
75.4700 - 76.4750 |
65.1800 - 77.8200 |
|
|
$75.65 |
-0.7041 |
-0.92% |
3,836 |
75.5155 - 76.2352 |
67.7500 - 80.6500 |
|
|
$75.47 |
+0.7200 |
+0.96% |
121,228 |
74.6400 - 75.4700 |
52.5600 - 75.4700 |
|
|
$75.45 |
+0.2100 |
+0.28% |
11,853 |
74.5600 - 75.5050 |
64.4700 - 81.2200 |
|
|
$75.39 |
0.0000 |
0% |
41,016 |
75.3600 - 75.4000 |
74.6200 - 75.4700 |
|
|
$75.25 |
-0.2246 |
-0.3% |
5,353 |
74.4513 - 75.2455 |
63.2000 - 78.9300 |
|
|
$74.31 |
-0.3200 |
-0.43% |
22,843 |
73.7567 - 74.4526 |
61.5000 - 76.9900 |
|
|
$74.29 |
-0.1600 |
-0.21% |
24,583 |
73.9500 - 74.2900 |
70.3000 - 77.8900 |
|
|
$74.1 |
-3.1406 |
-4.12% |
445 |
74.1027 - 74.1027 |
31.1500 - 85.7100 |
|
|
$74.08 |
-0.3150 |
-0.42% |
32,192 |
73.3790 - 74.1797 |
64.3100 - 76.5000 |
|
|
$74.06 |
-0.3317 |
-0.45% |
24,892 |
73.4100 - 74.1819 |
61.4700 - 76.5100 |
|
|
$74.03 |
-2.1800 |
-2.86% |
4.01 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
|
|
$73.94 |
-0.4106 |
-0.55% |
1,631 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|