WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.57 |
+0.1100 |
+0.19% |
27,370 |
57.3199 - 57.6788 |
42.7800 - 59.5000 |
|
|
$57.34 |
+0.3420 |
+0.6% |
870 |
57.3400 - 57.4850 |
52.2000 - 58.5700 |
|
|
$57.21 |
+0.0741 |
+0.13% |
992,969 |
57.2000 - 57.2900 |
56.0700 - 60.9400 |
|
|
$57.21 |
+0.5500 |
+0.97% |
335,611 |
56.9000 - 57.2100 |
47.1100 - 58.2100 |
|
|
$57.2 |
+0.1991 |
+0.35% |
12,978 |
56.7302 - 57.1991 |
46.7100 - 57.6600 |
|
|
$57.08 |
-0.3250 |
-0.57% |
36,786 |
56.9047 - 57.2900 |
43.6900 - 58.2500 |
|
|
$57.06 |
-5.7139 |
-9.31% |
15 |
54.9834 - 57.0603 |
33.5900 - 72.8000 |
|
|
$57.02 |
-0.5800 |
-1.01% |
5.9 מיליון |
56.3400 - 57.6800 |
12.8600 - 65.6100 |
|
|
$56.98 |
-0.2580 |
-0.45% |
22,020 |
56.7900 - 57.2700 |
47.2700 - 58.5600 |
|
|
$56.91 |
+0.5000 |
+0.89% |
117,982 |
56.7200 - 57.0100 |
46.4300 - 59.0100 |
|
|
$56.72 |
-0.0421 |
-0.07% |
1,597 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$56.71 |
-0.0450 |
-0.08% |
123,375 |
56.7000 - 56.8276 |
53.9200 - 58.0900 |
|
|
$56.57 |
+0.4999 |
+0.89% |
27,042 |
56.3800 - 56.5880 |
50.4800 - 57.5500 |
|
|
$56.53 |
+0.6700 |
+1.2% |
41,765 |
56.0800 - 56.6454 |
48.1000 - 61.4700 |
|
|
$56.52 |
+0.0950 |
+0.17% |
809,280 |
56.2600 - 56.5200 |
47.1900 - 58.1900 |
|
|
$56.48 |
+4.8039 |
+9.3% |
1.11 מיליון |
49.4300 - 56.5859 |
5.3700 - 87.3700 |
|
|
$56.42 |
+0.3099 |
+0.55% |
1.9 מיליון |
56.1000 - 56.4199 |
51.3800 - 57.9400 |
|
|
$56.24 |
+0.2800 |
+0.5% |
5,111 |
55.7701 - 56.2800 |
8.3100 - 59.6700 |
|
|
$56.1 |
+3.0460 |
+5.74% |
12,657 |
55.5300 - 56.6746 |
23.3700 - 62.0000 |
|
|
$56.09 |
+1.4704 |
+2.69% |
60,980 |
55.0300 - 56.2700 |
37.7600 - 58.4100 |
|
|
$56.02 |
-0.5900 |
-1.04% |
4.8 מיליון |
55.3400 - 56.6700 |
33.7700 - 64.4200 |
|
|
$56.01 |
+0.4200 |
+0.76% |
86,254 |
55.6900 - 56.0700 |
47.9600 - 57.8500 |
|
|
$55.97 |
+0.3900 |
+0.7% |
23,358 |
55.6100 - 56.0599 |
45.1700 - 58.8900 |
|
|
$55.94 |
+0.8594 |
+1.56% |
579 |
55.9394 - 55.9394 |
46.2600 - 60.0000 |
|
|
$55.91 |
+0.1400 |
+0.25% |
230,620 |
55.8350 - 55.9900 |
51.1100 - 57.3800 |
|