|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.91 |
+0.1297 |
+0.35% |
186 |
36.9100 - 36.9100 |
31.8100 - 38.8100 |
|
|
$48.9 |
+0.1286 |
+0.26% |
139 |
48.9044 - 48.9044 |
45.4300 - 49.4100 |
|
|
$11.75 |
+0.1277 |
+1.1% |
2 |
11.7500 - 11.9250 |
10.4800 - 18.3400 |
|
|
$38.53 |
+0.1264 |
+0.33% |
5,634 |
38.3100 - 38.5899 |
36.5400 - 41.9300 |
|
|
$6.05 |
+0.1257 |
+2.12% |
1,733 |
6.0509 - 6.1500 |
5.7500 - 14.5900 |
|
|
$76.92 |
+0.1250 |
+0.16% |
537 |
76.8300 - 76.9800 |
69.3000 - 77.3500 |
|
|
$49.74 |
+0.1250 |
+0.25% |
43,244 |
49.6600 - 49.7600 |
49.5100 - 51.8900 |
|
|
$29.68 |
+0.1250 |
+0.42% |
2,561 |
29.6400 - 29.6812 |
25.0000 - 31.0200 |
|
|
$15.45 |
+0.1250 |
+0.82% |
161,912 |
15.3950 - 15.4500 |
15.0200 - 20.1800 |
|
|
$34.89 |
+0.1250 |
+0.36% |
99,092 |
34.8763 - 35.0000 |
30.1600 - 35.9100 |
|
|
$18.04 |
+0.1250 |
+0.7% |
54,072 |
17.9300 - 18.0400 |
15.9700 - 18.8700 |
|
|
$32.05 |
+0.1250 |
+0.39% |
592 |
32.0450 - 32.1150 |
27.6800 - 33.1400 |
|
|
$68.42 |
+0.1250 |
+0.18% |
5,356 |
68.3200 - 68.5592 |
57.3900 - 70.8400 |
|
|
$32.79 |
+0.1240 |
+0.38% |
28,588 |
32.7500 - 32.8000 |
31.1600 - 34.3700 |
|
|
$44.31 |
+0.1239 |
+0.28% |
4,163 |
44.1900 - 44.4299 |
37.3500 - 46.2100 |
|
|
$65.67 |
+0.1235 |
+0.19% |
17,995 |
65.4900 - 65.8499 |
50.9100 - 67.9800 |
|
|
$28.23 |
+0.1212 |
+0.45% |
58 |
28.2340 - 28.2340 |
22.6700 - 28.7600 |
|
|
$38.21 |
+0.1207 |
+0.32% |
456,270 |
37.8100 - 40.0294 |
17.2100 - 68.6000 |
|
|
$31.7 |
+0.1207 |
+0.38% |
1,177 |
31.6400 - 31.6950 |
28.5100 - 33.6800 |
|
|
$61.89 |
+0.1204 |
+0.19% |
43,093 |
61.6993 - 62.1000 |
49.0600 - 64.5100 |
|
|
$45.18 |
+0.1200 |
+0.27% |
687,045 |
45.1121 - 45.2250 |
32.4700 - 45.0800 |
|
|
$27.99 |
+0.1200 |
+0.43% |
528 |
27.9900 - 28.0250 |
26.8300 - 33.9800 |
|
|
$26.22 |
+0.1200 |
+0.46% |
15,531 |
26.2200 - 26.3600 |
20.5500 - 28.3500 |
|
|
$7.69 |
+0.1200 |
+1.59% |
112,965 |
7.6400 - 7.7124 |
5.3700 - 11.3100 |
|
|
$26.81 |
+0.1200 |
+0.45% |
10,623 |
26.7700 - 26.8582 |
25.7100 - 30.2500 |