WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.18 |
-0.2200 |
-1.2% |
333,501 |
18.1600 - 18.3681 |
14.4900 - 20.6300 |
|
|
$62.31 |
-0.9436 |
-1.49% |
1,392 |
62.2309 - 62.4600 |
33.7500 - 63.5300 |
|
|
$94.73 |
-1.1000 |
-1.15% |
1.31 מיליון |
94.4600 - 95.2000 |
52.9500 - 96.4200 |
|
|
$25.89 |
-0.1600 |
-0.61% |
1,058 |
25.7931 - 25.9000 |
18.0100 - 26.0800 |
|
|
$32.99 |
-0.3348 |
-1% |
1,228 |
32.9800 - 33.1105 |
24.0000 - 33.4900 |
|
|
$92.17 |
-0.9800 |
-1.05% |
6.95 מיליון |
91.7300 - 92.6800 |
53.3100 - 93.6300 |
|
|
$97.19 |
-0.2200 |
-0.23% |
384,394 |
96.7800 - 97.4533 |
70.0600 - 99.7000 |
|
|
$54.58 |
-0.7900 |
-1.43% |
1.16 מיליון |
54.3000 - 54.8450 |
32.4000 - 55.5500 |
|
|
$59.72 |
-1.1700 |
-1.92% |
14,963 |
59.3800 - 60.5600 |
28.5200 - 61.9300 |
|
|
$21 |
-0.3400 |
-1.59% |
24,165 |
21.0000 - 21.3500 |
11.2400 - 21.8900 |
|
|
$22.65 |
-0.0785 |
-0.34% |
6,483 |
22.5800 - 22.7100 |
13.4400 - 22.8600 |
|
|
$22.52 |
-0.1154 |
-0.51% |
21 |
22.5155 - 22.5155 |
12.0900 - 22.7400 |
|
|
$23.73 |
+0.3935 |
+1.7% |
27 |
23.7339 - 23.7339 |
11.3700 - 24.0400 |
|
|
$24.06 |
-0.1180 |
-0.49% |
9,981 |
24.0200 - 24.1253 |
14.0800 - 24.9300 |
|
|
$117.25 |
+0.1200 |
+0.1% |
6.45 מיליון |
117.1800 - 117.3600 |
105.5600 - 119.7300 |
|
|
$19.9 |
-0.0050 |
-0.03% |
3,324 |
19.8800 - 19.9000 |
18.6800 - 21.4000 |
|
|
$53.26 |
+0.1000 |
+0.19% |
74,838 |
53.1638 - 53.2800 |
46.2100 - 54.7400 |
|
|
$43.88 |
-3.1200 |
-6.64% |
1.46 מיליון |
43.3100 - 45.3600 |
12.6600 - 71.6000 |
|
|
$119.27 |
+0.0900 |
+0.08% |
207,150 |
119.2401 - 119.3500 |
115.9500 - 124.1800 |
|
|
$47.11 |
-0.0700 |
-0.15% |
27,860 |
47.0301 - 47.1821 |
42.7900 - 48.2800 |
|
|
$94.34 |
-0.7600 |
-0.8% |
205,376 |
93.8400 - 94.7500 |
46.0100 - 95.9800 |
|
|
$38.09 |
-0.8950 |
-2.3% |
20,229 |
37.9600 - 38.9200 |
19.1400 - 39.1600 |
|
|
$31.67 |
-0.6832 |
-2.11% |
1,567 |
31.6700 - 32.0000 |
17.0500 - 32.6100 |
|
|
$27.44 |
-0.3800 |
-1.37% |
40,638 |
27.3700 - 27.7500 |
12.7500 - 27.9900 |
|
|
$36.81 |
-0.5243 |
-1.4% |
22,956 |
36.3285 - 37.0900 |
16.5800 - 37.6000 |
|