|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.55 |
+0.0050 |
+0.02% |
205,801 |
23.5300 - 23.5600 |
22.8000 - 24.0600 |
|
|
$45.61 |
+0.0100 |
+0.02% |
516,509 |
45.6100 - 45.7100 |
42.9500 - 47.1700 |
|
|
$22.53 |
+0.0050 |
+0.02% |
123,990 |
22.5200 - 22.5400 |
22.3100 - 23.3200 |
|
|
$41.22 |
+0.0100 |
+0.02% |
12,781 |
41.1570 - 41.3600 |
35.1800 - 42.6900 |
|
|
$49.81 |
+0.0100 |
+0.02% |
551,978 |
49.8000 - 49.8200 |
49.5500 - 50.1200 |
|
|
$23.76 |
+0.0050 |
+0.02% |
398 |
23.7600 - 23.7600 |
23.0700 - 24.0200 |
|
|
$50.41 |
+0.0100 |
+0.02% |
3.33 מיליון |
50.4000 - 50.4100 |
49.9300 - 50.5100 |
|
|
$41.92 |
+0.0100 |
+0.02% |
406,080 |
40.7500 - 42.0200 |
25.0200 - 44.9900 |
|
|
$89.73 |
+0.0204 |
+0.02% |
2,369 |
89.7300 - 89.7800 |
88.4400 - 91.5800 |
|
|
$24.08 |
+0.0050 |
+0.02% |
64,670 |
24.0700 - 24.1100 |
23.2100 - 24.7100 |
|
|
$22.92 |
+0.0050 |
+0.02% |
11,383 |
22.9100 - 22.9400 |
21.8000 - 23.5900 |
|
|
$25.09 |
+0.0050 |
+0.02% |
261,900 |
25.0690 - 25.0900 |
24.8200 - 25.2000 |
|
|
$60.84 |
+0.0122 |
+0.02% |
726 |
60.7100 - 60.8363 |
48.4800 - 62.3100 |
|
|
$110.45 |
+0.0200 |
+0.02% |
1.74 מיליון |
110.4400 - 110.4500 |
109.8500 - 110.6000 |
|
|
$50.79 |
+0.0100 |
+0.02% |
2.2 מיליון |
50.7800 - 50.8050 |
49.3600 - 51.3800 |
|
|
$100.69 |
+0.0200 |
+0.02% |
2.99 מיליון |
100.6800 - 100.6900 |
100.0400 - 100.7400 |
|
|
$48.39 |
+0.0100 |
+0.02% |
477,891 |
48.3492 - 48.4300 |
47.6000 - 48.6200 |
|
|
$75.94 |
+0.0200 |
+0.03% |
1.21 מיליון |
75.9300 - 76.0000 |
74.6100 - 77.3200 |
|
|
$47.46 |
+0.0145 |
+0.03% |
77,155 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|
|
$139.96 |
+0.0400 |
+0.03% |
6.01 מיליון |
139.3000 - 140.3300 |
122.5900 - 148.2700 |
|
|
$50.06 |
+0.0150 |
+0.03% |
148,882 |
50.0500 - 50.0800 |
49.5100 - 50.8100 |
|
|
$60.77 |
+0.0200 |
+0.03% |
589 |
60.6700 - 60.7700 |
54.6400 - 65.4200 |
|
|
$23.77 |
+0.0080 |
+0.03% |
4,353 |
23.7000 - 23.7654 |
18.1600 - 24.7300 |
|
|
$50.28 |
+0.0150 |
+0.03% |
54,041 |
50.2500 - 50.2800 |
49.6700 - 50.3600 |
|
|
$59.78 |
+0.0150 |
+0.03% |
691,093 |
59.7700 - 59.7900 |
59.4000 - 59.9400 |