רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PEJ	Invesco Dynamic Leisure and Entertainment	$41.12	-0.7100	-1.7%	51,560	40.9700 - 41.4700	35.2200 - 53.5600
SDVY	First Trust SMID Cap Rising Dividend Achievers	$27.2	-0.4700	-1.7%	61,009	27.1800 - 27.4900	23.4100 - 31.0600
SPMD	SPDR Portfolio S&P 400 Mid Cap	$45.14	-0.7800	-1.7%	240,501	45.1000 - 45.6200	38.4500 - 51.2200
XMVM	Invesco S&P MidCap Value with Momentum	$45.01	-0.7715	-1.69%	3,584	44.9300 - 45.3800	38.2500 - 50.8700
SPLB	SPDR Portfolio Long Term Corporate Bond	$24.38	-0.4200	-1.69%	357,367	24.3100 - 24.4900	23.3000 - 32.6400
SLVO	X-Links Silver Shares Covered Call	$3.92	-0.0675	-1.69%	170,090	3.8800 - 3.9400	3.7500 - 5.6500
JHSC	John Hancock Multifactor Small Cap	$32.8	-0.5631	-1.69%	18,512	32.7600 - 33.1921	28.1400 - 38.0500
VIOV	Vanguard S&P Small-Cap 600 Value	$171.43	-2.9500	-1.69%	12,033	171.2400 - 173.0600	148.9100 - 193.3100
EWP	iShares MSCI Spain Index	$23.04	-0.3950	-1.69%	155,480	23.0100 - 23.1600	21.1200 - 28.7700
DAX	Global X DAX Germany	$23.64	-0.4056	-1.69%	11,782	23.6000 - 23.8100	21.6000 - 34.0900
FDD	First Trust STOXX European Select Dividend	$11.04	-0.1900	-1.69%	62,224	11.0100 - 11.1000	10.0800 - 15.0600
VBR	Vanguard Small Cap Value	$169.04	-2.8850	-1.68%	156,476	168.8800 - 170.6800	145.5400 - 187.2200
IVOO	Vanguard S&P Mid-Cap 400 Index	$174.22	-2.9700	-1.68%	6,723	174.0800 - 176.0500	148.1100 - 197.7600
IGLB	iShares 10+ Year Credit Bond	$53.98	-0.9196	-1.68%	343,722	53.8200 - 54.2000	51.5600 - 72.1000
CHNA	Loncar China BioPharma	$17.48	-0.2988	-1.68%	19	17.4800 - 17.5000	15.7500 - 40.6200
VONG	Vanguard Russell 1000 Growth	$64.66	-1.0950	-1.67%	190,332	64.6528 - 65.3500	53.5600 - 80.1900
GWX	SPDR S&P International Small Cap	$30.48	-0.5169	-1.67%	39,410	30.4391 - 30.6399	27.7600 - 40.6100
FTAG	First Trust Indxx Global Agriculture	$29.45	-0.5000	-1.67%	3,173	29.4500 - 29.5800	25.7200 - 35.2000
PEZ	Invesco DWA Consumer Cyclicals Momentum	$70.19	-1.1952	-1.67%	513	70.1900 - 70.3620	59.8200 - 103.1700
FNI	First Trust Chindia	$37.86	-0.6449	-1.67%	17,318	37.8300 - 38.3000	32.2700 - 57.3300
RXI	iShares S&P Global Cons Discretionary	$143.49	-2.4200	-1.66%	8,518	143.0900 - 144.8800	122.7600 - 187.8300
XSOE	Emerging Markets ex-State-Owned Enterprises	$28.51	-0.4800	-1.66%	238,821	28.4800 - 28.7300	27.3700 - 40.2000
IAT	iShares Dow Jones US Regional Banks	$55.15	-0.9300	-1.66%	38,684	55.0121 - 55.7400	47.5000 - 69.7100
ESGV	Vanguard ESG U.S. Stock	$74.68	-1.2500	-1.65%	51,848	74.6350 - 75.4300	63.4800 - 88.8500
FIVG	Defiance 5G Next Gen Connectivity	$35.23	-0.5925	-1.65%	41,794	35.1500 - 35.4900	30.5400 - 42.4900