WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.91 |
-0.1900 |
-0.59% |
30,459 |
31.5600 - 31.9882 |
29.4400 - 33.8900 |
|
|
$96.34 |
-0.5700 |
-0.59% |
75,186 |
95.1200 - 96.4500 |
80.9000 - 102.0300 |
|
|
$23.58 |
-0.1400 |
-0.59% |
2.27 מיליון |
23.2900 - 23.6250 |
20.4600 - 25.0400 |
|
|
$25.4 |
-0.1500 |
-0.59% |
12,331 |
23.9500 - 25.4000 |
18.2400 - 28.5200 |
|
|
$36.92 |
-0.2200 |
-0.59% |
15,167 |
36.5900 - 36.9550 |
30.3000 - 39.0200 |
|
|
$40.53 |
-0.2400 |
-0.59% |
1.69 מיליון |
39.9250 - 40.5800 |
31.0700 - 42.5300 |
|
|
$40.37 |
-0.2400 |
-0.59% |
325,528 |
39.8612 - 40.4450 |
33.6600 - 41.8800 |
|
|
$35.62 |
-0.2052 |
-0.58% |
101 |
35.4800 - 35.6175 |
30.1400 - 36.5100 |
|
|
$40.88 |
-0.2400 |
-0.58% |
50.37 מיליון |
40.5250 - 41.0300 |
31.2600 - 42.2200 |
|
|
$30.81 |
-0.1800 |
-0.58% |
11.3 מיליון |
30.5000 - 30.8750 |
27.2000 - 35.7400 |
|
|
$32.6 |
-0.1889 |
-0.58% |
5,842 |
32.3900 - 32.6500 |
24.7700 - 34.6600 |
|
|
$67.05 |
-0.3900 |
-0.58% |
4,072 |
66.6701 - 67.3805 |
50.5100 - 69.6500 |
|
|
$24.16 |
-0.1400 |
-0.58% |
101,177 |
23.9200 - 24.1850 |
21.2400 - 27.0600 |
|
|
$12.06 |
-0.0700 |
-0.58% |
36,745 |
11.8600 - 12.1000 |
11.1800 - 21.6900 |
|
|
$97.22 |
-0.5700 |
-0.58% |
598,968 |
96.6400 - 97.5700 |
83.8600 - 101.5800 |
|
|
$99.07 |
-0.5800 |
-0.58% |
376,940 |
97.7128 - 99.2200 |
82.2900 - 105.0700 |
|
|
$34.51 |
-0.2020 |
-0.58% |
8,732 |
34.2600 - 34.5139 |
28.7800 - 35.8300 |
|
|
$112.58 |
-0.6568 |
-0.58% |
50,356 |
111.9600 - 112.8400 |
82.2900 - 117.6000 |
|
|
$61.97 |
-0.3600 |
-0.58% |
19,215 |
61.2306 - 62.0500 |
51.7100 - 65.8400 |
|
|
$34.24 |
-0.2000 |
-0.58% |
89,746 |
33.9251 - 34.2990 |
30.1100 - 35.6700 |
|
|
$34.25 |
-0.2000 |
-0.58% |
1.16 מיליון |
33.9450 - 34.2800 |
28.7900 - 34.9200 |
|
|
$61.23 |
-0.3561 |
-0.58% |
29,690 |
60.8100 - 61.3649 |
47.2100 - 64.3200 |
|
|
$94.58 |
-0.5500 |
-0.58% |
9,341 |
94.0400 - 94.8555 |
79.2100 - 99.1600 |
|
|
$329.19 |
-1.8800 |
-0.57% |
945,979 |
322.6700 - 329.4000 |
246.2800 - 348.8800 |
|
|
$80.12 |
-0.4600 |
-0.57% |
4.08 מיליון |
79.2700 - 80.2450 |
70.6100 - 90.0900 |
|