WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.35 |
+0.4300 |
+2.4% |
54,215 |
18.1116 - 18.4000 |
15.7300 - 26.6500 |
|
|
$48.62 |
+0.0600 |
+0.12% |
54,604 |
48.3801 - 48.8900 |
33.2000 - 48.8900 |
|
|
$56.81 |
+3.0500 |
+5.67% |
54,675 |
56.3400 - 57.1400 |
33.8200 - 63.1600 |
|
|
$94.37 |
+0.1300 |
+0.14% |
55,027 |
94.1600 - 94.4300 |
93.1600 - 95.4900 |
|
|
$62.75 |
+0.4000 |
+0.64% |
55,142 |
62.4200 - 63.3100 |
53.0900 - 66.4300 |
|
|
$52.55 |
+0.7600 |
+1.47% |
55,835 |
52.2800 - 52.6600 |
40.9500 - 54.0000 |
|
|
$24.1 |
+0.1600 |
+0.67% |
55,888 |
24.0000 - 24.1400 |
21.7800 - 24.4800 |
|
|
$19.96 |
+0.1303 |
+0.66% |
55,926 |
19.9004 - 19.9800 |
18.5400 - 22.6100 |
|
|
$89.66 |
+0.2800 |
+0.31% |
56,187 |
89.2950 - 89.8800 |
77.9600 - 93.3700 |
|
|
$27.4 |
-0.0900 |
-0.33% |
56,294 |
27.3101 - 27.5400 |
21.1700 - 27.6600 |
|
|
$34.08 |
+0.7297 |
+2.19% |
56,304 |
33.7400 - 34.0900 |
25.1100 - 36.9700 |
|
|
$19.76 |
+0.0750 |
+0.38% |
56,307 |
19.7100 - 19.8965 |
18.0600 - 22.9900 |
|
|
$55.7 |
+1.9600 |
+3.65% |
56,544 |
55.3000 - 56.3400 |
40.1000 - 62.4500 |
|
|
$50.85 |
-0.3000 |
-0.59% |
56,831 |
50.5911 - 50.8599 |
42.1500 - 51.5300 |
|
|
$40.98 |
+0.8200 |
+2.04% |
57,243 |
40.6900 - 41.0100 |
28.5000 - 41.0100 |
|
|
$11.31 |
-0.0900 |
-0.79% |
57,322 |
11.2701 - 11.4250 |
8.0100 - 12.6000 |
|
|
$92.48 |
+0.3600 |
+0.39% |
57,407 |
92.1451 - 92.7300 |
69.5800 - 95.8800 |
|
|
$50.51 |
+0.4600 |
+0.92% |
57,650 |
50.2999 - 50.6400 |
41.6200 - 52.7700 |
|
|
$292.33 |
+3.5600 |
+1.23% |
57,860 |
291.1500 - 293.5300 |
233.5400 - 300.7200 |
|
|
$232.54 |
+2.6700 |
+1.16% |
58,458 |
231.6100 - 233.0500 |
185.6500 - 238.8900 |
|
|
$102.42 |
+1.0400 |
+1.03% |
58,602 |
102.0169 - 102.7500 |
77.1100 - 102.7500 |
|
|
$18.22 |
+0.6700 |
+3.82% |
59,034 |
17.9800 - 18.2400 |
9.3300 - 23.2500 |
|
|
$40.33 |
+0.0300 |
+0.07% |
59,066 |
40.3100 - 40.3350 |
40.0700 - 40.6900 |
|
|
$32.31 |
+0.2700 |
+0.84% |
59,138 |
32.1644 - 32.3500 |
27.5400 - 32.3500 |
|
|
$36.21 |
+0.1900 |
+0.53% |
59,158 |
36.1100 - 36.3000 |
29.2800 - 37.1100 |
|