WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.89 |
+0.2600 |
+0.64% |
59,238 |
40.8000 - 41.1201 |
33.2900 - 42.7900 |
|
|
$72.19 |
+0.6900 |
+0.97% |
59,576 |
71.9400 - 72.3100 |
60.7800 - 73.5900 |
|
|
$14.23 |
+0.1700 |
+1.21% |
59,844 |
14.1300 - 14.2300 |
12.6600 - 14.7400 |
|
|
$21.61 |
+0.0800 |
+0.37% |
60,008 |
21.5302 - 21.6600 |
20.0500 - 21.8400 |
|
|
$25.44 |
+0.3092 |
+1.23% |
60,040 |
25.1900 - 25.4400 |
21.9800 - 25.5300 |
|
|
$36.24 |
+0.2400 |
+0.67% |
60,074 |
36.1450 - 36.2650 |
33.0500 - 36.8800 |
|
|
$13.51 |
+0.0851 |
+0.63% |
60,424 |
13.4100 - 13.5600 |
11.7700 - 13.7100 |
|
|
$28.17 |
+0.1700 |
+0.61% |
60,717 |
28.0300 - 28.2300 |
25.7400 - 28.6000 |
|
|
$17.52 |
+0.1345 |
+0.77% |
60,743 |
17.4740 - 17.5400 |
16.3400 - 18.1500 |
|
|
$14.09 |
-0.0900 |
-0.63% |
61,543 |
13.9852 - 14.1199 |
13.8600 - 26.6600 |
|
|
$58.18 |
+0.2800 |
+0.48% |
61,694 |
57.8900 - 58.2300 |
50.4800 - 58.2300 |
|
|
$24.38 |
+0.0700 |
+0.29% |
62,018 |
24.3450 - 24.3900 |
23.5500 - 24.6000 |
|
|
$65.84 |
+0.5000 |
+0.77% |
62,589 |
65.6489 - 66.1400 |
50.9100 - 67.9800 |
|
|
$119.08 |
+1.4200 |
+1.21% |
63,033 |
118.6074 - 119.5100 |
97.4200 - 124.8400 |
|
|
$174.26 |
+0.8700 |
+0.5% |
63,129 |
173.4700 - 174.7600 |
142.3700 - 180.9800 |
|
|
$43.87 |
+0.1500 |
+0.34% |
63,490 |
43.8300 - 43.9500 |
41.3300 - 44.5600 |
|
|
$18.02 |
+0.1000 |
+0.56% |
64,037 |
17.9950 - 18.0400 |
16.7500 - 18.2400 |
|
|
$41.25 |
+0.6019 |
+1.48% |
64,343 |
41.0300 - 41.3300 |
33.1900 - 42.6900 |
|
|
$33.21 |
+0.2100 |
+0.64% |
64,563 |
33.1300 - 33.2500 |
31.1600 - 34.3700 |
|
|
$20.54 |
+0.1900 |
+0.93% |
65,376 |
20.3700 - 20.6300 |
18.3000 - 21.3200 |
|
|
$26.75 |
+0.2300 |
+0.87% |
65,465 |
26.5400 - 26.7500 |
22.7900 - 26.7500 |
|
|
$39.14 |
+0.7094 |
+1.84% |
65,479 |
38.9800 - 39.2100 |
29.5500 - 42.5000 |
|
|
$37.14 |
+0.6000 |
+1.64% |
65,512 |
36.9202 - 37.1809 |
29.1700 - 38.1600 |
|
|
$127.76 |
+1.0400 |
+0.82% |
66,277 |
127.2247 - 128.8500 |
102.6400 - 131.4800 |
|
|
$22.09 |
+0.1200 |
+0.55% |
66,292 |
22.0343 - 22.0900 |
20.9000 - 22.5700 |
|