WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.9 |
+2.6900 |
+7.23% |
48,669 |
36.8500 - 40.3400 |
23.1500 - 51.8900 |
|
|
$20.73 |
-0.0600 |
-0.29% |
6,750 |
20.6300 - 20.7300 |
19.5100 - 21.1800 |
|
|
$5.68 |
-0.4500 |
-7.34% |
297,829 |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$12.33 |
-0.4700 |
-3.67% |
3,235 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$33.49 |
+2.2400 |
+7.17% |
829,694 |
30.0500 - 34.0598 |
28.2900 - 295.2300 |
|
|
$5.17 |
-0.4100 |
-7.35% |
337,003 |
5.0700 - 5.7800 |
4.0300 - 33.8700 |
|
|
$69.77 |
-3.4200 |
-4.67% |
16,712 |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
|
|
$25.26 |
+0.8000 |
+3.27% |
36,274 |
24.0900 - 25.3500 |
19.6000 - 31.3100 |
|
|
$53.07 |
-0.1300 |
-0.24% |
31,736 |
53.0001 - 53.1100 |
50.1500 - 54.3200 |
|
|
$11.49 |
-0.0900 |
-0.78% |
955 |
11.2400 - 11.5199 |
11.0000 - 17.6500 |
|
|
$30.97 |
+0.0621 |
+0.2% |
148 |
30.9676 - 30.9676 |
28.1600 - 32.2100 |
|
|
$238.34 |
-1.4500 |
-0.6% |
365 |
235.3500 - 238.5508 |
185.7400 - 248.6900 |
|
|
$29.17 |
-0.1010 |
-0.34% |
1,746 |
28.9000 - 29.1950 |
24.5900 - 30.6200 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,710 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$326.16 |
+1.0800 |
+0.33% |
108 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
|
|
$35.59 |
-0.3900 |
-1.08% |
193,832 |
35.2190 - 35.5900 |
31.5900 - 39.7100 |
|
|
$61.49 |
-0.4600 |
-0.74% |
2,747 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$118.17 |
-0.6500 |
-0.55% |
5,966 |
117.4736 - 118.3750 |
99.6100 - 124.2900 |
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |
|
|
$100.53 |
+0.0300 |
+0.03% |
10,007 |
100.5200 - 100.5406 |
99.9500 - 100.9900 |
|
|
$22.55 |
+0.1300 |
+0.58% |
38,501 |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
|
|
$19.75 |
-0.1623 |
-0.81% |
1,066 |
19.7523 - 19.7899 |
18.6900 - 21.5900 |
|
|
$23.61 |
-0.1903 |
-0.8% |
2,581 |
23.6060 - 23.6200 |
19.8700 - 24.8700 |
|
|
$39.91 |
-0.3205 |
-0.8% |
1,443 |
39.5700 - 39.9078 |
31.7300 - 42.6100 |
|
|
$21.59 |
-0.2600 |
-1.19% |
2,637 |
21.5000 - 21.6000 |
19.6000 - 24.0000 |
|