רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ISRA	VanEck Vectors Israel	$34.88	+0.2241	+0.65%	3,415	34.5600 - 35.0000	27.6800 - 39.8900
ISTB	iShares Core Short-Term US Bond	$46.93	+0.0200	+0.04%	197,590	46.9300 - 46.9661	45.3700 - 48.3200
ISVL	iShares International Developed Small Cap Value Factor	$34.82	+0.3761	+1.09%	3,671	34.7101 - 34.8900	28.7800 - 35.8300
ISWN	Amplify BlackSwan ISWN	$18.6	+0.1585	+0.86%	4,142	18.6000 - 18.6200	16.8800 - 19.8300
ITA	iShares Dow Jones US Aerospace & Defense	$129.53	+0.5200	+0.4%	281,686	128.8400 - 129.9450	102.0200 - 132.2700
ITB	iShares Dow Jones US Home Construction	$105.65	+1.2400	+1.19%	1.65 מיליון	104.7900 - 106.7200	71.2200 - 116.3400
ITEQ	BlueStar TA-BIGTech Israel Technology	$44.3	+0.3369	+0.77%	1,138	44.3015 - 44.3299	35.7500 - 49.3300
ITM	VanEck Vectors AMT-Free Intermediate Municipal	$45.8	-0.0050	-0.01%	107,129	45.7850 - 45.8600	43.3500 - 47.1500
ITOT	iShares Core S&P Total US Stock Market	$111.74	+1.0700	+0.97%	745,287	111.1500 - 112.0707	88.7600 - 115.6100
IUS	Invesco RAFI Strategic US	$45.96	+0.2500	+0.55%	86,524	45.8000 - 46.0900	37.5800 - 47.6600
IUSB	iShares Core Total USD Bond Market	$44.45	+0.1100	+0.25%	1.72 מיליון	44.4300 - 44.4999	42.5600 - 46.4000
IUSG	iShares Core S&P U.S. Growth	$114.38	+2.0600	+1.83%	327,523	113.5500 - 114.8400	87.7000 - 118.4500
IUSV	iShares Core S&P U.S. Value	$87.12	-0.1700	-0.19%	403,145	86.8500 - 87.4100	71.2700 - 90.6400
IVE	iShares S&P 500 Value	$180.15	-0.3000	-0.17%	440,677	179.5200 - 180.7100	147.2300 - 187.2400
IVES	Wedbush ETFMG Global Cloud Technology	$45.01	+0.9388	+2.13%	5,340	44.9100 - 45.0200	29.8900 - 48.2900
IVLU	iShares Edge MSCI Intl Value Factor	$28	+0.1900	+0.68%	308,795	27.8800 - 28.0321	23.8900 - 28.5800
IVOG	Vanguard S&P Mid-Cap 400 Growth	$108.09	+0.5961	+0.55%	36,603	107.8800 - 108.3987	84.5600 - 113.9300
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge	$18.5	+0.0015	+0.01%	169,204	18.4800 - 18.5550	18.2600 - 24.5600
IVOO	Vanguard S&P Mid-Cap 400 Index	$97.95	+0.2437	+0.25%	25,363	97.5300 - 98.3250	78.5400 - 103.4200
IVOV	Vanguard S&P Mid-Cap 400 Value	$86.15	+0.2500	+0.29%	15,039	86.1250 - 86.4000	71.7200 - 90.9400
IVRS	iShares Future Metaverse Tech and Communications	$31.47	+0.2346	+0.76%	336	31.2000 - 31.4739	25.6000 - 34.0000
IVV	iShares S&P 500	$510.77	+4.9500	+0.98%	4.03 מיליון	508.2100 - 512.3900	405.5400 - 527.1600
IVW	iShares S&P 500 Growth	$82.53	+1.5600	+1.93%	1.81 מיליון	81.8900 - 82.8850	7.0500 - 85.5600
IWB	iShares Russell 1000	$279.45	+2.6500	+0.96%	541,953	278.2300 - 280.3000	221.3100 - 288.7500
IWC	iShares Russell Microcap Index	$112.63	+1.1700	+1.05%	56,918	111.4900 - 112.6300	90.7000 - 121.6100