WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.33 |
+0.3300 |
+0.43% |
201,006 |
77.0600 - 77.5999 |
62.8700 - 81.7400 |
|
|
$73.13 |
-0.1500 |
-0.2% |
201,239 |
72.9630 - 73.3800 |
60.9900 - 76.1300 |
|
|
$60.28 |
+0.5500 |
+0.92% |
1.05 מיליון |
59.9600 - 60.4401 |
47.5700 - 62.2500 |
|
|
$77.48 |
-0.0800 |
-0.1% |
2.39 מיליון |
77.2500 - 77.8001 |
66.6700 - 80.8200 |
|
|
$59.11 |
+0.5100 |
+0.87% |
534,627 |
58.8200 - 59.3054 |
46.9200 - 61.1800 |
|
|
$44.77 |
+0.1000 |
+0.22% |
381,592 |
44.7300 - 44.8100 |
43.0500 - 47.2700 |
|
|
$47.88 |
0.0000 |
0% |
861,509 |
47.8800 - 47.9100 |
47.6500 - 48.9800 |
|
|
$31.6 |
+0.1500 |
+0.48% |
120,429 |
31.5700 - 31.7150 |
29.6200 - 37.6100 |
|
|
$34.83 |
+0.3100 |
+0.9% |
351,396 |
34.6700 - 34.8750 |
29.8900 - 35.9600 |
|
|
$38.03 |
+0.2800 |
+0.74% |
2.95 מיליון |
37.8723 - 38.0768 |
32.2900 - 39.1300 |
|
|
$23.72 |
+0.0700 |
+0.3% |
78,290 |
23.6601 - 23.7900 |
22.0500 - 24.9500 |
|
|
$47.92 |
+0.0500 |
+0.1% |
585,855 |
47.9100 - 47.9800 |
47.0300 - 51.2200 |
|
|
$54.45 |
+0.2700 |
+0.5% |
241,949 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$65.04 |
+0.1700 |
+0.26% |
327,556 |
64.8465 - 65.2500 |
53.3200 - 67.5200 |
|
|
$63.88 |
+0.2725 |
+0.43% |
20,588 |
63.6600 - 64.0200 |
52.3900 - 66.3200 |
|
|
$34.47 |
+0.2300 |
+0.67% |
219,623 |
34.3701 - 34.5486 |
30.1100 - 35.6700 |
|
|
$34.98 |
+0.2200 |
+0.63% |
719,087 |
34.8383 - 35.0299 |
30.1600 - 35.9100 |
|
|
$28.33 |
+0.3300 |
+1.18% |
443,847 |
28.2400 - 28.3650 |
25.1300 - 28.5300 |
|
|
$25.57 |
+0.2900 |
+1.15% |
747,157 |
25.5000 - 25.5950 |
22.8800 - 26.1500 |
|
|
$35.66 |
+0.5099 |
+1.45% |
12,454 |
34.8700 - 35.6800 |
18.3300 - 41.8200 |
|
|
$43.32 |
+0.1100 |
+0.25% |
212,788 |
43.3014 - 43.3950 |
40.9400 - 45.1900 |
|
|
$49.13 |
+0.4400 |
+0.9% |
128,929 |
48.8900 - 49.2750 |
38.8700 - 50.7700 |
|
|
$47.88 |
+0.0301 |
+0.06% |
18,325 |
47.8600 - 47.9100 |
46.5100 - 48.5700 |
|
|
$18.71 |
+0.1500 |
+0.81% |
19,572 |
18.6700 - 18.7496 |
16.7100 - 19.6700 |
|
|
$16.8 |
+0.0567 |
+0.34% |
6,630 |
16.7900 - 16.9200 |
14.1900 - 18.9500 |
|