| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$37.9 |
-0.3800 |
-0.99% |
531,876 |
37.5600 - 37.9600 |
27.5200 - 44.9600 |
||
$35.5 |
-1.0200 |
-2.79% |
5.97 מיליון |
35.1700 - 36.0700 |
6.4000 - 38.6300 |
||
$30.21 |
-0.9100 |
-2.92% |
1.1 מיליון |
29.9750 - 31.1200 |
24.8100 - 61.5300 |
||
$11.43 |
-0.5700 |
-4.75% |
137.29 מיליון |
11.3100 - 11.7900 |
10.0500 - 31.0900 |
||
$11.83 |
-0.0959 |
-0.8% |
14,373 |
11.6800 - 11.9300 |
10.0700 - 24.0000 |
||
$17.87 |
-0.2100 |
-1.16% |
8.48 מיליון |
17.7201 - 18.1300 |
15.5800 - 29.2600 |
||
$63.82 |
+1.7900 |
+2.89% |
4.98 מיליון |
62.8701 - 64.4100 |
35.5700 - 71.1600 |
||
$41.61 |
+1.1800 |
+2.92% |
560,916 |
40.4300 - 41.9200 |
25.3600 - 51.6300 |
||
$55.28 |
+2.4300 |
+4.6% |
68 מיליון |
53.7700 - 55.8700 |
26.2800 - 64.1300 |
||
$23.96 |
+0.2400 |
+1.01% |
9,447 |
23.6742 - 24.1780 |
13.4400 - 28.5600 |
||
$74.81 |
+0.7400 |
+1% |
2.17 מיליון |
73.7300 - 75.3900 |
47.7200 - 86.1200 |
||
$21.34 |
-0.6400 |
-2.91% |
257,119 |
21.3400 - 21.6600 |
21.3400 - 32.3600 |
||
$32.69 |
-1.6400 |
-4.78% |
6.03 מיליון |
32.3799 - 33.3300 |
1.9700 - 41.4200 |
||
$56.66 |
-1.2485 |
-2.16% |
2,363 |
56.6500 - 58.0000 |
40.2600 - 66.7400 |
||
$60.08 |
-5.7139 |
-9.31% |
15 |
60.0761 - 60.0761 |
33.5900 - 72.8000 |
||
$55.44 |
+1.4901 |
+2.75% |
36,637 |
54.8599 - 56.0900 |
32.6300 - 63.1600 |
||
$23 |
+0.3790 |
+1.67% |
6,854 |
22.8100 - 23.1300 |
16.4700 - 26.0000 |
||
$33.94 |
-0.5100 |
-1.48% |
1.19 מיליון |
33.5500 - 34.8400 |
21.3000 - 40.8300 |
||
$9.87 |
-0.0981 |
-0.99% |
2,860 |
9.8201 - 9.9300 |
9.2900 - 16.0900 |
||
$85.1 |
-1.5865 |
-1.83% |
7,797 |
84.0000 - 85.3400 |
58.2000 - 122.2100 |
||
$90.67 |
+6.6100 |
+7.86% |
311,206 |
84.3300 - 91.4100 |
24.5000 - 113.4600 |
||
$72.71 |
+1.3900 |
+1.95% |
6.21 מיליון |
71.9900 - 73.1600 |
48.4700 - 77.9600 |
||
$36.05 |
+0.7100 |
+2.01% |
1.22 מיליון |
35.3200 - 36.1900 |
25.1200 - 41.3900 |
||
$51.72 |
+0.3205 |
+0.62% |
2,623 |
51.7237 - 52.5001 |
41.0000 - 65.0000 |
||
$81.83 |
+2.4700 |
+3.11% |
8.04 מיליון |
80.3000 - 82.3864 |
47.4100 - 89.7400 |
||
 |
 |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 |  |
 |