WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.33 |
+0.1901 |
+0.76% |
22,312 |
25.2500 - 25.3850 |
22.2300 - 26.4800 |
|
|
$27.64 |
+0.1900 |
+0.69% |
3,559 |
27.5600 - 27.6800 |
24.7800 - 28.3000 |
|
|
$42.04 |
+0.1900 |
+0.45% |
67,174 |
41.7000 - 42.1800 |
28.8000 - 43.4700 |
|
|
$24.03 |
+0.1900 |
+0.8% |
23,530 |
23.9400 - 24.0350 |
20.4900 - 24.4100 |
|
|
$75.66 |
+0.1900 |
+0.25% |
114,982 |
75.3850 - 75.9000 |
52.5600 - 75.4700 |
|
|
$76.07 |
+0.1900 |
+0.25% |
188,448 |
75.0600 - 76.4500 |
45.5000 - 85.0000 |
|
|
$45.95 |
+0.1900 |
+0.42% |
172,656 |
45.7600 - 46.0000 |
41.5500 - 48.9400 |
|
|
$27.46 |
+0.1900 |
+0.7% |
295,424 |
27.3400 - 27.5000 |
23.8600 - 29.2100 |
|
|
$46.77 |
+0.1867 |
+0.4% |
98,573 |
46.5788 - 46.8600 |
38.6200 - 48.8500 |
|
|
$35.78 |
+0.1851 |
+0.52% |
14,385 |
35.5200 - 35.8900 |
31.5900 - 39.7100 |
|
|
$32.72 |
+0.1851 |
+0.57% |
3,226 |
32.5300 - 32.7200 |
20.6800 - 35.2900 |
|
|
$10.93 |
+0.1850 |
+1.72% |
90,378 |
10.7700 - 10.9694 |
9.4000 - 12.5600 |
|
|
$35.95 |
+0.1850 |
+0.52% |
47,207 |
35.9150 - 35.9689 |
33.0500 - 36.8800 |
|
|
$78.41 |
+0.1850 |
+0.24% |
2.42 מיליון |
78.3900 - 78.5250 |
73.7800 - 81.6500 |
|
|
$33.64 |
+0.1844 |
+0.55% |
251,377 |
33.5201 - 33.7200 |
26.5000 - 34.1200 |
|
|
$30.51 |
+0.1837 |
+0.61% |
1,971 |
30.4600 - 30.5098 |
28.9900 - 31.5200 |
|
|
$40.02 |
+0.1827 |
+0.46% |
259,857 |
39.9100 - 40.0450 |
37.4900 - 41.5400 |
|
|
$29.08 |
+0.1821 |
+0.63% |
367 |
29.0756 - 29.0756 |
25.6300 - 30.4700 |
|
|
$23.92 |
+0.1817 |
+0.77% |
64,913 |
23.8400 - 23.9860 |
21.1000 - 24.3100 |
|
|
$40.63 |
+0.1801 |
+0.45% |
91,050 |
40.5700 - 40.8600 |
33.1900 - 42.6900 |
|
|
$121.02 |
+0.1801 |
+0.15% |
3,537 |
120.9400 - 121.9599 |
90.5900 - 127.6200 |
|
|
$93.98 |
+0.1800 |
+0.19% |
6,676 |
93.9000 - 94.0000 |
90.1700 - 94.3700 |
|
|
$25.91 |
+0.1800 |
+0.7% |
111,507 |
25.7400 - 25.9500 |
22.7000 - 26.8600 |
|
|
$20.7 |
+0.1800 |
+0.88% |
9,382 |
20.5800 - 20.7300 |
18.1800 - 23.0200 |
|
|
$26.28 |
+0.1800 |
+0.69% |
28,067 |
26.1476 - 26.3700 |
20.5500 - 28.3500 |
|