WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.99 |
+0.0690 |
+0.25% |
472 |
27.9900 - 27.9900 |
22.1700 - 30.5900 |
|
|
$15.92 |
+0.0680 |
+0.43% |
72,891 |
15.8200 - 15.9900 |
13.2100 - 18.2600 |
|
|
$30.87 |
+0.0680 |
+0.22% |
2,405 |
30.8200 - 30.9200 |
26.8800 - 33.2100 |
|
|
$30.47 |
+0.0679 |
+0.22% |
1,677 |
30.4500 - 30.4881 |
27.7800 - 31.3900 |
|
|
$35.47 |
+0.0668 |
+0.19% |
3,666 |
35.3400 - 35.5510 |
32.8000 - 112.9400 |
|
|
$16.81 |
+0.0667 |
+0.4% |
5,446 |
16.7900 - 16.9200 |
14.1900 - 18.9500 |
|
|
$5.06 |
+0.0664 |
+1.33% |
7,044 |
4.9800 - 5.1110 |
3.3800 - 6.4000 |
|
|
$76.6 |
+0.0650 |
+0.08% |
1.15 מיליון |
76.5800 - 76.6493 |
74.4300 - 77.7300 |
|
|
$22.34 |
+0.0649 |
+0.29% |
104,763 |
22.3399 - 22.3750 |
21.1000 - 23.3800 |
|
|
$23.01 |
+0.0641 |
+0.28% |
48,210 |
22.9575 - 23.0100 |
22.2100 - 23.3700 |
|
|
$28.89 |
+0.0636 |
+0.23% |
9 |
28.8910 - 28.8910 |
22.6800 - 30.1200 |
|
|
$34.4 |
+0.0632 |
+0.18% |
114,135 |
34.2699 - 34.6100 |
31.1500 - 35.2600 |
|
|
$77.62 |
+0.0621 |
+0.08% |
1.73 מיליון |
77.2500 - 77.8001 |
66.6700 - 80.8200 |
|
|
$9.55 |
+0.0621 |
+0.65% |
3,372 |
9.5400 - 9.5587 |
9.1200 - 12.4700 |
|
|
$20.02 |
+0.0601 |
+0.3% |
11,827 |
20.0200 - 20.0400 |
19.0500 - 20.7200 |
|
|
$17.81 |
+0.0601 |
+0.34% |
100,735 |
17.8000 - 17.8200 |
16.7500 - 18.2400 |
|
|
$24.1 |
+0.0600 |
+0.25% |
20,939 |
24.0900 - 24.1400 |
22.6700 - 26.0700 |
|
|
$27.14 |
+0.0600 |
+0.22% |
3,178 |
27.1301 - 27.2350 |
24.0000 - 28.0500 |
|
|
$43.94 |
+0.0600 |
+0.14% |
8,056 |
43.9300 - 43.9700 |
42.0000 - 44.7200 |
|
|
$20.76 |
+0.0600 |
+0.29% |
39,638 |
20.7300 - 20.7700 |
19.6800 - 21.7700 |
|
|
$11.94 |
+0.0600 |
+0.51% |
12,964 |
11.9001 - 11.9650 |
10.2300 - 12.1900 |
|
|
$31.82 |
+0.0600 |
+0.19% |
519,829 |
31.5100 - 32.3985 |
22.5700 - 33.4700 |
|
|
$25.18 |
+0.0600 |
+0.24% |
61,667 |
25.1700 - 25.2201 |
24.3300 - 26.5400 |
|
|
$20.07 |
+0.0600 |
+0.3% |
3,947 |
20.0627 - 20.0900 |
19.0500 - 21.1000 |
|
|
$21.15 |
+0.0600 |
+0.28% |
6,842 |
21.0400 - 21.2496 |
18.5000 - 24.2900 |
|